[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AEVA":3,"homepage-market-summary":30,"stock-options-AEVA":171},{"ticker":4,"date":5,"profile":6,"quote":14},"AEVA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Aeva Technologies, Inc.","Nasdaq",null,"MOTOR VEHICLE PARTS & ACCESSORIES","Aeva Technologies Inc through its Frequency Modulated Continuous Wave (FMCW) sensing technology, designs a 4D LiDAR-on-chip that, along with its proprietary software applications, has the potential to enable the adoption of LiDAR across broad applications from automated driving to consumer electronics, consumer health, industrial automation, and security application. The 4D LiDAR sensors are designed to detect both velocity and position, supporting perception and decision-making in automated systems. The company operates in North America, EMEA, and Asia. The company's revenue consists of sales of perception solutions or sensing systems and non-recurring engineering services. Geographically, it derives the majority of its revenue from North America.","239","Mountain View, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},14.29,14.25,14.6383,13.75,14.04,0.25,1.78,1052572.24932,15803,14.228,109.175,2.201,722110.3676411218,11.3,1658,{"status":31,"indices":32,"watchlist":73,"sectors":96,"benchmarks":151},"success",[33,41,48,55,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":28,"pct_change":65,"is_up":39,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":46,"is_up":39,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":39,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":39},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":39},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":172,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":208,"updated_at":512,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":105,"implied_volatility":178},176,10140,[183,184,188,192,196,200,204],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",50,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",78,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",106,"270115",{"date":197,"label":197,"type":175,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",197,"270416",{"date":201,"label":201,"type":175,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",477,"280121",{"date":205,"label":205,"type":175,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2029-01-19",841,"290119",[209,227,244,266,289,317,342,366,393,416,438,458,478,498],{"strike":210,"call":211,"put":221,"callItm":39,"putItm":87,"isAtm":87},2.5,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":216,"changePercent":9,"volume":216,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":216,"theta":216,"vega":216,"rho":220,"in_the_money":39},"AEVA  261016C00002500",10.9,12.3,11.68,0,3,0.8036,1,0.001021,{"contract_symbol":222,"symbol":222,"bid":216,"ask":71,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":224,"vega":226,"rho":216,"in_the_money":87},"AEVA  261016P00002500",2.0493,-0.000005,0.000004,0.000001,{"strike":228,"call":229,"put":236,"callItm":39,"putItm":87,"isAtm":87},5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":216,"changePercent":9,"volume":216,"openInterest":234,"open_interest":234,"iv":218,"implied_volatility":218,"delta":219,"gamma":216,"theta":216,"vega":216,"rho":235,"in_the_money":39},"AEVA  261016C00005000",8.5,9.9,11.29,334,0.002043,{"contract_symbol":237,"symbol":237,"bid":216,"ask":238,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":87},"AEVA  261016P00005000",0.15,-0.003114,0.001603,-0.001872,0.000273,-0.000021,{"strike":245,"call":246,"put":257,"callItm":39,"putItm":87,"isAtm":87},7.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":216,"changePercent":9,"volume":216,"openInterest":251,"open_interest":251,"iv":218,"implied_volatility":218,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"AEVA  261016C00007500",6,7.4,8.2,65,0.999972,0.000051,-0.000009,0.000003,0.003064,{"contract_symbol":258,"symbol":258,"bid":216,"ask":259,"last":53,"change":216,"changePercent":9,"volume":216,"openInterest":260,"open_interest":260,"iv":223,"implied_volatility":223,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":87},"AEVA  261016P00007500",0.7,102,-0.039489,0.014447,-0.016867,0.002456,-0.000275,{"strike":267,"call":268,"put":280,"callItm":39,"putItm":87,"isAtm":87},10,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":216,"changePercent":9,"volume":216,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":39},"AEVA  261016C00010000",3.7,4.8,4.76,12,1.1176,0.953605,0.030179,-0.010477,0.002798,0.003788,{"contract_symbol":281,"symbol":281,"bid":216,"ask":20,"last":71,"change":216,"changePercent":9,"volume":216,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":87},"AEVA  261016P00010000",154,1.3993,-0.081718,0.037482,-0.020403,0.004351,-0.000545,{"strike":290,"call":291,"put":304,"callItm":39,"putItm":87,"isAtm":39},12.5,{"contract_symbol":292,"symbol":292,"bid":293,"ask":210,"last":294,"change":295,"changePercent":9,"volume":296,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"AEVA  261016C00012500",1.9,1.85,-0.1,99,122,1.0094,0.771629,0.104024,-0.029464,0.008711,0.003603,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":309,"changePercent":9,"volume":267,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":87},"AEVA  261016P00012500",0.2,0.55,0.32,-0.08,329,0.7649,-0.177527,0.118075,-0.019202,0.007492,-0.001126,{"strike":176,"call":318,"put":330,"callItm":87,"putItm":39,"isAtm":39},{"contract_symbol":319,"symbol":319,"bid":307,"ask":320,"last":321,"change":322,"changePercent":9,"volume":267,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":87},"AEVA  261016C00015000",0.9,0.71,0.01,716,0.8878,0.422265,0.153035,-0.033533,0.011272,0.002167,{"contract_symbol":331,"symbol":331,"bid":332,"ask":294,"last":333,"change":334,"changePercent":9,"volume":248,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"AEVA  261016P00015000",1.15,1.5,-0.05,715,0.9431,-0.568984,0.144671,-0.035766,0.011318,-0.003936,{"strike":343,"call":344,"put":354,"callItm":87,"putItm":39,"isAtm":87},17.5,{"contract_symbol":345,"symbol":345,"bid":306,"ask":20,"last":306,"change":216,"changePercent":9,"volume":346,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":87},"AEVA  261016C00017500",33,724,0.9487,0.164655,0.090721,-0.022698,0.00714,0.000869,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":216,"changePercent":9,"volume":216,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"AEVA  261016P00017500",3.2,3.8,2.6,115,1.0301,-0.811283,0.091083,-0.026866,0.007784,-0.006165,{"strike":367,"call":368,"put":379,"callItm":87,"putItm":39,"isAtm":87},20,{"contract_symbol":369,"symbol":369,"bid":216,"ask":306,"last":370,"change":216,"changePercent":9,"volume":371,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":87},"AEVA  261016C00020000",0.08,16,626,0.97,0.051466,0.037772,-0.009881,0.00304,0.000277,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":384,"changePercent":9,"volume":385,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":39},"AEVA  261016P00020000",5.1,6.6,5.86,0.95,2,112,1.1787,-0.90382,0.050237,-0.019403,0.004913,-0.007668,{"strike":394,"call":395,"put":404,"callItm":87,"putItm":39,"isAtm":87},22.5,{"contract_symbol":396,"symbol":396,"bid":216,"ask":306,"last":71,"change":216,"changePercent":9,"volume":216,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":87},"AEVA  261016C00022500",3304,1.1809,0.036386,0.023452,-0.009091,0.002298,0.000193,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":216,"changePercent":9,"volume":216,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"AEVA  261016P00022500",7.6,9,7,41,1.3451,-0.938713,0.031262,-0.015723,0.003489,-0.008873,{"strike":417,"call":418,"put":428,"callItm":87,"putItm":39,"isAtm":87},25,{"contract_symbol":419,"symbol":419,"bid":216,"ask":420,"last":421,"change":216,"changePercent":9,"volume":216,"openInterest":422,"open_interest":422,"iv":398,"implied_volatility":398,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":87},"AEVA  261016C00025000",0.3,0.1,324,0.012687,0.009636,-0.003736,0.000944,0.000068,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":267,"change":216,"changePercent":9,"volume":216,"openInterest":432,"open_interest":432,"iv":410,"implied_volatility":410,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":39},"AEVA  261016P00025000",10.3,11.1,4,-0.973294,0.015942,-0.008018,0.001779,-0.010073,{"strike":439,"call":440,"put":448,"callItm":87,"putItm":39,"isAtm":87},30,{"contract_symbol":441,"symbol":441,"bid":216,"ask":100,"last":53,"change":216,"changePercent":9,"volume":216,"openInterest":442,"open_interest":442,"iv":398,"implied_volatility":398,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":87},"AEVA  261016C00030000",1883,0.001352,0.001305,-0.000506,0.000128,0.000007,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":410,"implied_volatility":410,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":39},"AEVA  261016P00030000",15.1,16.6,13.82,-0.995368,0.003486,-0.001753,0.000389,-0.012232,{"strike":459,"call":460,"put":468,"callItm":87,"putItm":39,"isAtm":87},35,{"contract_symbol":461,"symbol":461,"bid":216,"ask":462,"last":71,"change":216,"changePercent":9,"volume":216,"openInterest":463,"open_interest":463,"iv":398,"implied_volatility":398,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":226,"in_the_money":87},"AEVA  261016C00035000",0.4,88,0.000134,0.000153,-0.000059,0.000015,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":472,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":410,"implied_volatility":410,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":39},"AEVA  261016P00035000",20.1,21.6,16.45,-0.999236,0.000679,-0.000341,0.000076,-0.014295,{"strike":479,"call":480,"put":488,"callItm":87,"putItm":39,"isAtm":87},40,{"contract_symbol":481,"symbol":481,"bid":216,"ask":482,"last":482,"change":216,"changePercent":9,"volume":216,"openInterest":483,"open_interest":483,"iv":398,"implied_volatility":398,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":216,"in_the_money":87},"AEVA  261016C00040000",0.75,354,0.000013,0.000017,-0.000007,0.000002,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":410,"implied_volatility":410,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":39},"AEVA  261016P00040000",25.3,26.6,18,-0.999874,0.000127,-0.000064,0.000014,-0.016341,{"strike":499,"call":500,"put":504,"callItm":87,"putItm":39,"isAtm":87},45,{"contract_symbol":501,"symbol":501,"bid":216,"ask":482,"last":71,"change":216,"changePercent":9,"volume":216,"openInterest":502,"open_interest":502,"iv":398,"implied_volatility":398,"delta":226,"gamma":487,"theta":503,"vega":216,"rho":216,"in_the_money":87},"AEVA  261016C00045000",13,-0.000001,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":410,"implied_volatility":410,"delta":508,"gamma":509,"theta":510,"vega":255,"rho":511,"in_the_money":39},"AEVA  261016P00045000",30.1,31.6,-0.999979,0.000024,-0.000012,-0.018385,"2026-10-02T01:44:13.228373+00:00"]