[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AETH":3,"stock-options-AETH":25,"homepage-market-summary":391},{"ticker":4,"date":5,"profile":6,"quote":11},"AETH","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},37.6,37.49,37.73,37.5745,0.0255,0.07,2414.9362,0,59.479,22.715,5040.013745296149,40.5,753,{"status":26,"has_options":27,"symbol":4,"underlying_price":12,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":35,"strikes":49,"updated_at":390,"task_id":9},"SUCCESS",true,{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":19,"total_open_interest":19,"put_call_ratio":9,"implied_volatility":33},[36,37,41,45],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":38,"label":38,"type":30,"days_to_expiration":39,"dte":39,"compact":40,"implied_volatility":9},"2026-11-20",49,"261120",{"date":42,"label":42,"type":30,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-12-18",77,"261218",{"date":46,"label":46,"type":30,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2027-03-19",168,"270319",[50,64,73,82,91,100,109,118,127,138,152,167,184,202,219,237,255,271,287,303,319,337,355,373],{"strike":51,"call":52,"put":59,"callItm":27,"putItm":63,"isAtm":63},20,{"contract_symbol":53,"symbol":53,"bid":54,"ask":55,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":57,"gamma":19,"theta":19,"vega":19,"rho":58,"in_the_money":27},"AETH  261016C00020000",15.2,20.1,0.2293,1,0.008215,{"contract_symbol":60,"symbol":60,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":62,"implied_volatility":62,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":63},"AETH  261016P00020000",5,0.3094,false,{"strike":65,"call":66,"put":71,"callItm":27,"putItm":63,"isAtm":63},21,{"contract_symbol":67,"symbol":67,"bid":68,"ask":69,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":57,"gamma":19,"theta":19,"vega":19,"rho":70,"in_the_money":27},"AETH  261016C00021000",14.2,19.1,0.008626,{"contract_symbol":72,"symbol":72,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":62,"implied_volatility":62,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":63},"AETH  261016P00021000",{"strike":74,"call":75,"put":80,"callItm":27,"putItm":63,"isAtm":63},22,{"contract_symbol":76,"symbol":76,"bid":77,"ask":78,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":57,"gamma":19,"theta":19,"vega":19,"rho":79,"in_the_money":27},"AETH  261016C00022000",13.2,18.1,0.009037,{"contract_symbol":81,"symbol":81,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":62,"implied_volatility":62,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":63},"AETH  261016P00022000",{"strike":83,"call":84,"put":89,"callItm":27,"putItm":63,"isAtm":63},23,{"contract_symbol":85,"symbol":85,"bid":86,"ask":87,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":57,"gamma":19,"theta":19,"vega":19,"rho":88,"in_the_money":27},"AETH  261016C00023000",12.2,17.1,0.009447,{"contract_symbol":90,"symbol":90,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":62,"implied_volatility":62,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":63},"AETH  261016P00023000",{"strike":92,"call":93,"put":98,"callItm":27,"putItm":63,"isAtm":63},24,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":57,"gamma":19,"theta":19,"vega":19,"rho":97,"in_the_money":27},"AETH  261016C00024000",11.2,16.1,0.009858,{"contract_symbol":99,"symbol":99,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":62,"implied_volatility":62,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":63},"AETH  261016P00024000",{"strike":101,"call":102,"put":107,"callItm":27,"putItm":63,"isAtm":63},25,{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":57,"gamma":19,"theta":19,"vega":19,"rho":106,"in_the_money":27},"AETH  261016C00025000",10.2,15.1,0.010269,{"contract_symbol":108,"symbol":108,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":62,"implied_volatility":62,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":63},"AETH  261016P00025000",{"strike":110,"call":111,"put":116,"callItm":27,"putItm":63,"isAtm":63},26,{"contract_symbol":112,"symbol":112,"bid":113,"ask":114,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":57,"gamma":19,"theta":19,"vega":19,"rho":115,"in_the_money":27},"AETH  261016C00026000",9.2,14.1,0.01068,{"contract_symbol":117,"symbol":117,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":62,"implied_volatility":62,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":63},"AETH  261016P00026000",{"strike":119,"call":120,"put":125,"callItm":27,"putItm":63,"isAtm":63},27,{"contract_symbol":121,"symbol":121,"bid":122,"ask":123,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":57,"gamma":19,"theta":19,"vega":19,"rho":124,"in_the_money":27},"AETH  261016C00027000",8.2,13.1,0.01109,{"contract_symbol":126,"symbol":126,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":62,"implied_volatility":62,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":63},"AETH  261016P00027000",{"strike":128,"call":129,"put":134,"callItm":27,"putItm":63,"isAtm":63},28,{"contract_symbol":130,"symbol":130,"bid":131,"ask":132,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":57,"gamma":19,"theta":19,"vega":19,"rho":133,"in_the_money":27},"AETH  261016C00028000",7.2,12.1,0.011501,{"contract_symbol":135,"symbol":135,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":62,"implied_volatility":62,"delta":136,"gamma":137,"theta":19,"vega":19,"rho":19,"in_the_money":63},"AETH  261016P00028000",-0.000001,0.000002,{"strike":139,"call":140,"put":145,"callItm":27,"putItm":63,"isAtm":63},29,{"contract_symbol":141,"symbol":141,"bid":142,"ask":143,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":57,"gamma":19,"theta":19,"vega":19,"rho":144,"in_the_money":27},"AETH  261016C00029000",6.2,11.1,0.011912,{"contract_symbol":146,"symbol":146,"bid":19,"ask":147,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":62,"implied_volatility":62,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":19,"in_the_money":63},"AETH  261016P00029000",2.15,-0.000016,0.00003,-0.000005,0.000005,{"strike":153,"call":154,"put":160,"callItm":27,"putItm":63,"isAtm":63},30,{"contract_symbol":155,"symbol":155,"bid":156,"ask":157,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":158,"gamma":137,"theta":19,"vega":19,"rho":159,"in_the_money":27},"AETH  261016C00030000",5.2,10.1,0.999999,0.012323,{"contract_symbol":161,"symbol":161,"bid":19,"ask":147,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":62,"implied_volatility":62,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":63},"AETH  261016P00030000",-0.000147,0.000242,-0.000045,0.000043,-0.000002,{"strike":168,"call":169,"put":177,"callItm":27,"putItm":63,"isAtm":63},31,{"contract_symbol":170,"symbol":170,"bid":171,"ask":172,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":173,"gamma":174,"theta":175,"vega":151,"rho":176,"in_the_money":27},"AETH  261016C00031000",4.2,9.1,0.999984,0.00004,-0.000004,0.012733,{"contract_symbol":178,"symbol":178,"bid":19,"ask":147,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":62,"implied_volatility":62,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":63},"AETH  261016P00031000",-0.000977,0.001399,-0.000259,0.000251,-0.000015,{"strike":185,"call":186,"put":195,"callItm":27,"putItm":63,"isAtm":63},32,{"contract_symbol":187,"symbol":187,"bid":188,"ask":189,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":27},"AETH  261016C00032000",3.2,8.1,0.999746,0.000542,-0.000055,0.000072,0.01314,{"contract_symbol":196,"symbol":196,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":62,"implied_volatility":62,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":63},"AETH  261016P00032000",-0.004787,0.005903,-0.001092,0.001059,-0.000075,{"strike":203,"call":204,"put":212,"callItm":27,"putItm":63,"isAtm":63},33,{"contract_symbol":205,"symbol":205,"bid":206,"ask":131,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":27},"AETH  261016C00033000",2.2,0.997558,0.004351,-0.000442,0.000579,0.013517,{"contract_symbol":213,"symbol":213,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":62,"implied_volatility":62,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":63},"AETH  261016P00033000",-0.017857,0.018659,-0.003453,0.003348,-0.000282,{"strike":220,"call":221,"put":230,"callItm":27,"putItm":63,"isAtm":63},34,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":27},"AETH  261016C00034000",1.2,6.1,0.985084,0.021581,-0.002194,0.00287,0.013732,{"contract_symbol":231,"symbol":231,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":62,"implied_volatility":62,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":63},"AETH  261016P00034000",-0.052171,0.045275,-0.008378,0.008124,-0.000827,{"strike":238,"call":239,"put":248,"callItm":27,"putItm":63,"isAtm":63},35,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":27},"AETH  261016C00035000",0.2,5.1,0.93927,0.068858,-0.006999,0.009157,0.01342,{"contract_symbol":249,"symbol":249,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":62,"implied_volatility":62,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":63},"AETH  261016P00035000",-0.122627,0.086198,-0.015951,0.015466,-0.001953,{"strike":256,"call":257,"put":264,"callItm":27,"putItm":63,"isAtm":27},36,{"contract_symbol":258,"symbol":258,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":27},"AETH  261016C00036000",0.827062,0.146493,-0.014891,0.019481,0.01205,{"contract_symbol":265,"symbol":265,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":62,"implied_volatility":62,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":63},"AETH  261016P00036000",-0.237995,0.131327,-0.024302,0.023564,-0.003813,{"strike":272,"call":273,"put":280,"callItm":27,"putItm":63,"isAtm":27},37,{"contract_symbol":274,"symbol":274,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":27},"AETH  261016C00037000",0.63802,0.214623,-0.021816,0.028542,0.00943,{"contract_symbol":281,"symbol":281,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":62,"implied_volatility":62,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":63},"AETH  261016P00037000",-0.391317,0.162985,-0.03016,0.029244,-0.006316,{"strike":288,"call":289,"put":296,"callItm":63,"putItm":27,"isAtm":27},38,{"contract_symbol":290,"symbol":290,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":63},"AETH  261016C00038000",0.412718,0.222945,-0.022662,0.029648,0.006161,{"contract_symbol":297,"symbol":297,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":62,"implied_volatility":62,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":27},"AETH  261016P00038000",-0.559357,0.167429,-0.030982,0.030041,-0.009115,{"strike":304,"call":305,"put":312,"callItm":63,"putItm":27,"isAtm":27},39,{"contract_symbol":306,"symbol":306,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":63},"AETH  261016C00039000",0.217877,0.1686,-0.017138,0.022421,0.003275,{"contract_symbol":313,"symbol":313,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":62,"implied_volatility":62,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":27},"AETH  261016P00039000",-0.713459,0.14445,-0.02673,0.025918,-0.011765,{"strike":320,"call":321,"put":329,"callItm":63,"putItm":27,"isAtm":27},40,{"contract_symbol":322,"symbol":322,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":63},"AETH  261016C00040000",0.3104,0.167528,0.106053,-0.019749,0.019089,0.002501,{"contract_symbol":330,"symbol":330,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":27},"AETH  261016P00040000",0.2885,-0.851276,0.105539,-0.016973,0.017653,-0.014202,{"strike":338,"call":339,"put":346,"callItm":63,"putItm":27,"isAtm":63},41,{"contract_symbol":340,"symbol":340,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":323,"implied_volatility":323,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":63},"AETH  261016C00041000",0.087475,0.06726,-0.012525,0.012106,0.001312,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":331,"implied_volatility":331,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":27},"AETH  261016P00041000",1.1,5.9,-0.928439,0.062168,-0.009998,0.010399,-0.015764,{"strike":356,"call":357,"put":364,"callItm":63,"putItm":27,"isAtm":63},42,{"contract_symbol":358,"symbol":358,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":323,"implied_volatility":323,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":63},"AETH  261016C00042000",0.040973,0.037175,-0.006922,0.006691,0.000617,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":331,"implied_volatility":331,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":27},"AETH  261016P00042000",2,6.9,-0.969702,0.03123,-0.005022,0.005224,-0.016794,{"strike":374,"call":375,"put":382,"callItm":63,"putItm":27,"isAtm":63},45,{"contract_symbol":376,"symbol":376,"bid":19,"ask":61,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":323,"implied_volatility":323,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":63},"AETH  261016C00045000",0.002283,0.003024,-0.000563,0.000544,0.000035,{"contract_symbol":383,"symbol":383,"bid":61,"ask":384,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":331,"implied_volatility":331,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":27},"AETH  261016P00045000",9.9,-0.99888,0.0017,-0.000273,0.000284,-0.018467,"2026-10-02T12:51:57.938601+00:00",{"status":392,"indices":393,"watchlist":433,"sectors":455,"benchmarks":510},"success",[394,401,408,414,420,427],{"symbol":395,"name":396,"price":397,"change":398,"pct_change":399,"is_up":27,"sparkline":400,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":402,"name":403,"price":404,"change":405,"pct_change":406,"is_up":27,"sparkline":407,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":409,"name":410,"price":411,"change":65,"pct_change":412,"is_up":27,"sparkline":413,"date":5},"DJI","DOW JONES",50927,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":415,"name":416,"price":417,"change":418,"pct_change":412,"is_up":27,"sparkline":419,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":421,"name":422,"price":423,"change":424,"pct_change":425,"is_up":27,"sparkline":426,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":428,"name":429,"price":430,"change":431,"pct_change":406,"is_up":27,"sparkline":432,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[434,441,448],{"symbol":435,"name":436,"price":437,"change":438,"pct_change":439,"is_up":27,"sparkline":440,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":442,"name":443,"price":444,"change":445,"pct_change":446,"is_up":63,"sparkline":447,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":449,"name":450,"price":451,"change":452,"pct_change":453,"is_up":63,"sparkline":454,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[456,461,466,471,476,481,486,491,495,500,505],{"name":457,"etf":458,"change":459,"price":460,"is_up":27},"Technology","XLK",1.05,197.81,{"name":462,"etf":463,"change":464,"price":465,"is_up":27},"Financials","XLF",0.11,53.46,{"name":467,"etf":468,"change":469,"price":470,"is_up":63},"Healthcare","XLV",-1.32,166.2,{"name":472,"etf":473,"change":474,"price":475,"is_up":63},"Consumer Cycl","XLY",-0.03,108.81,{"name":477,"etf":478,"change":479,"price":480,"is_up":63},"Consumer Staples","XLP",-0.33,80.33,{"name":482,"etf":483,"change":484,"price":485,"is_up":27},"Energy","XLE",1.95,62.7,{"name":487,"etf":488,"change":489,"price":490,"is_up":27},"Industrials","XLI",0.99,168.64,{"name":492,"etf":493,"change":479,"price":494,"is_up":63},"Materials","XLB",48.54,{"name":496,"etf":497,"change":498,"price":499,"is_up":63},"Real Estate","XLRE",-0.56,40.68,{"name":501,"etf":502,"change":503,"price":504,"is_up":27},"Utilities","XLU",0.61,39.68,{"name":506,"etf":507,"change":508,"price":509,"is_up":63},"Comm Services","XLC",-0.93,109.94,[511,516,520,525],{"ticker":512,"name":513,"price":514,"change":515,"is_up":27},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":517,"name":518,"price":519,"change":406,"is_up":27},"QQQ","Invesco QQQ Trust",742.03,{"ticker":521,"name":522,"price":523,"change":524,"is_up":27},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":526,"name":527,"price":528,"change":529,"is_up":27},"IWM","iShares Russell 2000",279.06,0.42]