[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AEP":3,"stock-options-AEP":30,"homepage-market-summary":507},{"ticker":4,"date":5,"profile":6,"quote":14},"AEP","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"American Electric Power Company, Inc.","Nasdaq",null,"ELECTRIC SERVICES","American Electric Power is one of the largest regulated utilities in the United States, providing electricity generation, transmission, and distribution to more than 5 million customers in 11 states. About 39% of AEP's capacity is coal, with the remainder from a mix of natural gas (28%), renewable energy and hydro (23%), nuclear (7%), and demand response (3%). Vertically integrated utilities, transmission and distribution, and generation and marketing support earnings.","17,581","Columbus, OH",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},119.75,118.24,119.93,117.3395,118.64,1.11,0.94,4180486.201258,57235,119.2263,140.58,13.5,1396074.480247544,83.6,14307,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":85,"updated_at":506,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},645,9862,0.88,[44,45,49,53,57,61,65,69,73,77,81],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",50,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",78,"261218",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-01-15",106,"270115",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-02-19",141,"270219",{"date":62,"label":62,"type":35,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2027-03-19",169,"270319",{"date":66,"label":66,"type":35,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2027-05-21",232,"270521",{"date":70,"label":70,"type":35,"days_to_expiration":71,"dte":71,"compact":72,"implied_volatility":9},"2027-06-17",259,"270617",{"date":74,"label":74,"type":35,"days_to_expiration":75,"dte":75,"compact":76,"implied_volatility":9},"2027-09-17",351,"270917",{"date":78,"label":78,"type":35,"days_to_expiration":79,"dte":79,"compact":80,"implied_volatility":9},"2028-01-21",477,"280121",{"date":82,"label":82,"type":35,"days_to_expiration":83,"dte":83,"compact":84,"implied_volatility":9},"2029-01-19",841,"290119",[86,102,116,129,144,161,180,201,223,249,278,304,333,356,377,397,417,435,451,465,477,486,497],{"strike":87,"call":88,"put":97,"callItm":32,"putItm":101,"isAtm":101},70,{"contract_symbol":89,"symbol":89,"bid":90,"ask":91,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":93,"implied_volatility":93,"delta":94,"gamma":92,"theta":95,"vega":92,"rho":96,"in_the_money":32},"AEP   261016C00070000",47.9,51.2,0,0.5332,1,-0.000001,0.028766,{"contract_symbol":98,"symbol":98,"bid":92,"ask":99,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":100,"implied_volatility":100,"delta":92,"gamma":92,"theta":92,"vega":92,"rho":92,"in_the_money":101},"AEP   261016P00070000",0.2,0.367,false,{"strike":103,"call":104,"put":113,"callItm":32,"putItm":101,"isAtm":101},75,{"contract_symbol":105,"symbol":105,"bid":106,"ask":107,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":93,"implied_volatility":93,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":32},"AEP   261016C00075000",42.9,46.5,0.999994,0.000002,-0.000012,0.000007,0.03082,{"contract_symbol":114,"symbol":114,"bid":92,"ask":115,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":100,"implied_volatility":100,"delta":92,"gamma":92,"theta":92,"vega":92,"rho":92,"in_the_money":101},"AEP   261016P00075000",0.6,{"strike":117,"call":118,"put":127,"callItm":32,"putItm":101,"isAtm":101},80,{"contract_symbol":119,"symbol":119,"bid":120,"ask":121,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":93,"implied_volatility":93,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":32},"AEP   261016C00080000",37.9,41.7,0.999923,0.000024,-0.000133,0.000075,0.032872,{"contract_symbol":128,"symbol":128,"bid":92,"ask":115,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":100,"implied_volatility":100,"delta":92,"gamma":92,"theta":92,"vega":92,"rho":92,"in_the_money":101},"AEP   261016P00080000",{"strike":130,"call":131,"put":140,"callItm":32,"putItm":101,"isAtm":101},85,{"contract_symbol":132,"symbol":132,"bid":133,"ask":134,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":93,"implied_volatility":93,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":32},"AEP   261016C00085000",32.9,37,0.99937,0.00017,-0.000949,0.000534,0.034898,{"contract_symbol":141,"symbol":141,"bid":92,"ask":115,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":100,"implied_volatility":100,"delta":142,"gamma":143,"theta":142,"vega":109,"rho":92,"in_the_money":101},"AEP   261016P00085000",-0.000002,0.000001,{"strike":145,"call":146,"put":155,"callItm":32,"putItm":101,"isAtm":101},90,{"contract_symbol":147,"symbol":147,"bid":148,"ask":149,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":93,"implied_volatility":93,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":32},"AEP   261016C00090000",28,31.5,0.996494,0.000813,-0.004539,0.002556,0.036806,{"contract_symbol":156,"symbol":156,"bid":92,"ask":115,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":100,"implied_volatility":100,"delta":157,"gamma":123,"theta":158,"vega":159,"rho":160,"in_the_money":101},"AEP   261016P00090000",-0.000053,-0.000065,0.000053,-0.000003,{"strike":162,"call":163,"put":172,"callItm":32,"putItm":101,"isAtm":101},95,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":93,"implied_volatility":93,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":32},"AEP   261016C00095000",23,26.9,0.985955,0.002765,-0.015431,0.008687,0.038321,{"contract_symbol":173,"symbol":173,"bid":92,"ask":174,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":100,"implied_volatility":100,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":101},"AEP   261016P00095000",0.65,-0.000818,0.000314,-0.000831,0.00068,-0.000041,{"strike":181,"call":182,"put":191,"callItm":32,"putItm":101,"isAtm":101},100,{"contract_symbol":183,"symbol":183,"bid":184,"ask":185,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":93,"implied_volatility":93,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":32},"AEP   261016C00100000",18,21.8,0.957419,0.007004,-0.03909,0.022007,0.038903,{"contract_symbol":192,"symbol":192,"bid":92,"ask":193,"last":194,"change":92,"changePercent":9,"volume":92,"openInterest":195,"open_interest":195,"iv":100,"implied_volatility":100,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":101},"AEP   261016P00100000",0.7,0.05,21,-0.00695,0.002174,-0.005747,0.004701,-0.000351,{"strike":202,"call":203,"put":213,"callItm":32,"putItm":101,"isAtm":101},105,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":32},"AEP   261016C00105000",13.6,16.3,0.4284,0.940251,0.011416,-0.041137,0.028823,0.040095,{"contract_symbol":214,"symbol":214,"bid":92,"ask":193,"last":215,"change":92,"changePercent":9,"volume":92,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":101},"AEP   261016P00105000",0.14,404,0.2792,-0.00936,0.003712,-0.005679,0.006107,-0.00047,{"strike":224,"call":225,"put":237,"callItm":32,"putItm":101,"isAtm":101},110,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":92,"changePercent":9,"volume":92,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":32},"AEP   261016C00110000",8.9,11.4,9.65,2,0.3178,0.911536,0.020779,-0.041208,0.038919,0.040717,{"contract_symbol":238,"symbol":238,"bid":194,"ask":99,"last":239,"change":240,"changePercent":9,"volume":241,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":101},"AEP   261016P00110000",0.15,-0.15,6,173,0.2535,-0.046661,0.015856,-0.020008,0.02369,-0.002346,{"strike":250,"call":251,"put":264,"callItm":32,"putItm":101,"isAtm":101},115,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":256,"changePercent":9,"volume":94,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":32},"AEP   261016C00115000",4.4,6.4,5.03,0.72,9,0.2374,0.806505,0.047617,-0.052681,0.066614,0.037477,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":269,"changePercent":9,"volume":270,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":101},"AEP   261016P00115000",0.4,0.8,0.57,-0.03,5,2255,0.2336,-0.189904,0.047831,-0.051254,0.065854,-0.009594,{"strike":279,"call":280,"put":293,"callItm":101,"putItm":32,"isAtm":32},120,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":240,"changePercent":9,"volume":285,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":101},"AEP   261016C00120000",1.35,2.35,1.6,14,631,0.2019,0.487844,0.081343,-0.065118,0.0968,0.023253,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":296,"change":92,"changePercent":9,"volume":257,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":32},"AEP   261016P00120000",1.75,2.3,1143,0.1974,-0.512808,0.083212,-0.063649,0.096795,-0.026074,{"strike":305,"call":306,"put":320,"callItm":101,"putItm":32,"isAtm":101},125,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":311,"changePercent":9,"volume":312,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":101},"AEP   261016C00125000",0.25,0.55,0.41,0.06,325,957,0.2049,0.155767,0.048052,-0.039621,0.058034,0.007502,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":325,"changePercent":9,"volume":326,"openInterest":327,"open_interest":327,"iv":287,"implied_volatility":287,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":32},"AEP   261016P00125000",5.1,6.1,5.56,-0.29,281,2045,-0.848036,0.047993,-0.038393,0.057092,-0.044046,{"strike":334,"call":335,"put":346,"callItm":101,"putItm":32,"isAtm":101},130,{"contract_symbol":336,"symbol":336,"bid":92,"ask":99,"last":337,"change":92,"changePercent":9,"volume":338,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":101},"AEP   261016C00130000",0.1,4,2010,0.2682,0.069022,0.020397,-0.028812,0.032243,0.003317,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":257,"change":92,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":32},"AEP   261016P00130000",9.5,11.6,0.2241,-0.962875,0.014906,-0.014696,0.019686,-0.051628,{"strike":357,"call":358,"put":367,"callItm":101,"putItm":32,"isAtm":101},135,{"contract_symbol":359,"symbol":359,"bid":92,"ask":174,"last":194,"change":92,"changePercent":9,"volume":92,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":101},"AEP   261016C00135000",182,0.3453,0.046723,0.011655,-0.027279,0.023715,0.002234,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":32},"AEP   261016P00135000",14.5,16.6,0.2976,-0.974813,0.008141,-0.014153,0.014277,-0.054266,{"strike":378,"call":379,"put":388,"callItm":101,"putItm":32,"isAtm":101},140,{"contract_symbol":380,"symbol":380,"bid":92,"ask":174,"last":381,"change":92,"changePercent":9,"volume":92,"openInterest":382,"open_interest":382,"iv":361,"implied_volatility":361,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":101},"AEP   261016C00140000",0.08,19,0.014008,0.00426,-0.00997,0.008668,0.000673,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":371,"implied_volatility":371,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":32},"AEP   261016P00140000",19.4,22.2,-0.994761,0.002087,-0.003628,0.003659,-0.057279,{"strike":398,"call":399,"put":408,"callItm":101,"putItm":32,"isAtm":101},145,{"contract_symbol":400,"symbol":400,"bid":92,"ask":115,"last":401,"change":92,"changePercent":9,"volume":92,"openInterest":402,"open_interest":402,"iv":361,"implied_volatility":361,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":101},"AEP   261016C00145000",0.01,3,0.003484,0.001249,-0.002923,0.002541,0.000168,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":371,"implied_volatility":371,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":32},"AEP   261016P00145000",24.2,27.2,-0.999159,0.000398,-0.000691,0.000697,-0.059546,{"strike":418,"call":419,"put":426,"callItm":101,"putItm":32,"isAtm":101},150,{"contract_symbol":420,"symbol":420,"bid":92,"ask":194,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":361,"implied_volatility":361,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":101},"AEP   261016C00150000",0.00073,0.000301,-0.000703,0.000612,0.000035,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":371,"implied_volatility":371,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":32},"AEP   261016P00150000",29.5,32.2,-0.999894,0.000058,-0.000101,0.000102,-0.061636,{"strike":436,"call":437,"put":444,"callItm":101,"putItm":32,"isAtm":101},155,{"contract_symbol":438,"symbol":438,"bid":92,"ask":194,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":361,"implied_volatility":361,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":101},"AEP   261016C00155000",0.000131,0.000061,-0.000142,0.000123,0.000006,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":371,"implied_volatility":371,"delta":448,"gamma":111,"theta":110,"vega":449,"rho":450,"in_the_money":32},"AEP   261016P00155000",34.2,37.2,-0.999989,0.000012,-0.063696,{"strike":452,"call":453,"put":459,"callItm":101,"putItm":32,"isAtm":101},160,{"contract_symbol":454,"symbol":454,"bid":92,"ask":115,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":361,"implied_volatility":361,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":143,"in_the_money":101},"AEP   261016C00160000",0.00002,0.00001,-0.000024,0.000021,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":371,"implied_volatility":371,"delta":463,"gamma":143,"theta":95,"vega":143,"rho":464,"in_the_money":32},"AEP   261016P00160000",39.2,42.2,-0.999999,-0.065751,{"strike":466,"call":467,"put":471,"callItm":101,"putItm":32,"isAtm":101},165,{"contract_symbol":468,"symbol":468,"bid":92,"ask":115,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":361,"implied_volatility":361,"delta":469,"gamma":109,"theta":470,"vega":469,"rho":92,"in_the_money":101},"AEP   261016C00165000",0.000003,-0.000004,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":371,"implied_volatility":371,"delta":475,"gamma":92,"theta":92,"vega":92,"rho":476,"in_the_money":32},"AEP   261016P00165000",44.1,47.2,-1,-0.067806,{"strike":478,"call":479,"put":481,"callItm":101,"putItm":32,"isAtm":101},170,{"contract_symbol":480,"symbol":480,"bid":92,"ask":115,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":361,"implied_volatility":361,"delta":92,"gamma":92,"theta":92,"vega":92,"rho":92,"in_the_money":101},"AEP   261016C00170000",{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":371,"implied_volatility":371,"delta":475,"gamma":92,"theta":92,"vega":92,"rho":485,"in_the_money":32},"AEP   261016P00170000",49.2,52.2,-0.06986,{"strike":487,"call":488,"put":492,"callItm":101,"putItm":32,"isAtm":101},175,{"contract_symbol":489,"symbol":489,"bid":92,"ask":115,"last":490,"change":92,"changePercent":9,"volume":92,"openInterest":491,"open_interest":491,"iv":361,"implied_volatility":361,"delta":92,"gamma":92,"theta":92,"vega":92,"rho":92,"in_the_money":101},"AEP   261016C00175000",0.04,8,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":371,"implied_volatility":371,"delta":475,"gamma":92,"theta":92,"vega":92,"rho":496,"in_the_money":32},"AEP   261016P00175000",54.5,57.2,-0.071915,{"strike":498,"call":499,"put":501,"callItm":101,"putItm":32,"isAtm":101},180,{"contract_symbol":500,"symbol":500,"bid":92,"ask":115,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":361,"implied_volatility":361,"delta":92,"gamma":92,"theta":92,"vega":92,"rho":92,"in_the_money":101},"AEP   261016C00180000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":371,"implied_volatility":371,"delta":475,"gamma":92,"theta":92,"vega":92,"rho":505,"in_the_money":32},"AEP   261016P00180000",58.6,62.2,-0.07397,"2026-10-01T22:04:19.413525+00:00",{"status":508,"indices":509,"watchlist":546,"sectors":568,"benchmarks":622},"success",[510,517,524,529,535,541],{"symbol":511,"name":512,"price":513,"change":514,"pct_change":515,"is_up":32,"sparkline":516,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":518,"name":519,"price":520,"change":521,"pct_change":522,"is_up":32,"sparkline":523,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":525,"name":526,"price":527,"change":195,"pct_change":490,"is_up":32,"sparkline":528,"date":5},"DJI","DOW JONES",50927,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":490,"is_up":32,"sparkline":534,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":536,"name":537,"price":538,"change":539,"pct_change":310,"is_up":32,"sparkline":540,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":542,"name":543,"price":544,"change":194,"pct_change":522,"is_up":32,"sparkline":545,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[547,554,561],{"symbol":548,"name":549,"price":550,"change":551,"pct_change":552,"is_up":32,"sparkline":553,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":555,"name":556,"price":557,"change":558,"pct_change":559,"is_up":101,"sparkline":560,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":562,"name":563,"price":564,"change":565,"pct_change":566,"is_up":101,"sparkline":567,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[569,574,579,584,588,593,598,603,607,612,617],{"name":570,"etf":571,"change":572,"price":573,"is_up":32},"Technology","XLK",1.05,197.81,{"name":575,"etf":576,"change":577,"price":578,"is_up":32},"Financials","XLF",0.11,53.46,{"name":580,"etf":581,"change":582,"price":583,"is_up":101},"Healthcare","XLV",-1.32,166.2,{"name":585,"etf":586,"change":269,"price":587,"is_up":101},"Consumer Cycl","XLY",108.81,{"name":589,"etf":590,"change":591,"price":592,"is_up":101},"Consumer Staples","XLP",-0.33,80.33,{"name":594,"etf":595,"change":596,"price":597,"is_up":32},"Energy","XLE",1.95,62.7,{"name":599,"etf":600,"change":601,"price":602,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":604,"etf":605,"change":591,"price":606,"is_up":101},"Materials","XLB",48.54,{"name":608,"etf":609,"change":610,"price":611,"is_up":101},"Real Estate","XLRE",-0.56,40.68,{"name":613,"etf":614,"change":615,"price":616,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":618,"etf":619,"change":620,"price":621,"is_up":101},"Comm Services","XLC",-0.93,109.94,[623,628,632,637],{"ticker":624,"name":625,"price":626,"change":627,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":629,"name":630,"price":631,"change":522,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":633,"name":634,"price":635,"change":636,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":638,"name":639,"price":640,"change":641,"is_up":32},"IWM","iShares Russell 2000",279.06,0.42]