[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AEE":3,"homepage-market-summary":29,"stock-options-AEE":171},{"ticker":4,"date":5,"profile":6,"quote":14},"AEE","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ameren Corporation","NYSE",null,"ELECTRIC & OTHER SERVICES COMBINED","Ameren owns rate-regulated generation, transmission, and distribution networks that deliver electricity and natural gas through the company's two main subsidiaries, Ameren Missouri and Ameren Illinois. It serves 2.5 million electricity customers and 900,000 natural gas customers across its two service territories.","8,913","St Louis, MO",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},99.64,98.82,99.71,98.18,99.38,0.26,2296223.766212,36285,99.4243,118.32,19.51,1269642.49480533,81.1,7230,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":558,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},18,4415,0,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",50,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",78,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",169,"270319",[198,211,220,229,241,258,277,295,315,338,362,387,411,433,451,468,486,501,512,522,531,540,549],{"strike":199,"call":200,"put":207,"callItm":38,"putItm":87,"isAtm":87},55,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":38},"AEE   261016C00055000",42.7,46.7,0.3319,1,0.022602,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":87},"AEE   261016P00055000",2.15,0.3626,{"strike":212,"call":213,"put":218,"callItm":38,"putItm":87,"isAtm":87},60,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":38},"AEE   261016C00060000",37.7,40.9,0.024657,{"contract_symbol":219,"symbol":219,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":87},"AEE   261016P00060000",{"strike":221,"call":222,"put":227,"callItm":38,"putItm":87,"isAtm":87},65,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":38},"AEE   261016C00065000",33.2,36,0.026711,{"contract_symbol":228,"symbol":228,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":87},"AEE   261016P00065000",{"strike":230,"call":231,"put":236,"callItm":38,"putItm":87,"isAtm":87},70,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":235,"in_the_money":38},"AEE   261016C00070000",27.6,30.9,0.028766,{"contract_symbol":237,"symbol":237,"bid":182,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":239,"gamma":182,"theta":239,"vega":240,"rho":182,"in_the_money":87},"AEE   261016P00070000",0.95,-0.000001,0.000001,{"strike":242,"call":243,"put":252,"callItm":38,"putItm":87,"isAtm":87},75,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":38},"AEE   261016C00075000",22.7,26.2,0.99999,0.000007,-0.00001,0.000009,0.03082,{"contract_symbol":253,"symbol":253,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":254,"gamma":255,"theta":254,"vega":256,"rho":257,"in_the_money":87},"AEE   261016P00075000",-0.000048,0.000027,0.00004,-0.000002,{"strike":259,"call":260,"put":269,"callItm":38,"putItm":87,"isAtm":87},80,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":38},"AEE   261016C00080000",18.2,21.1,0.999511,0.00026,-0.000389,0.000352,0.032855,{"contract_symbol":270,"symbol":270,"bid":182,"ask":271,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":87},"AEE   261016P00080000",1.2,-0.001249,0.000564,-0.001007,0.000834,-0.000052,{"strike":278,"call":279,"put":288,"callItm":38,"putItm":87,"isAtm":87},85,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":38},"AEE   261016C00085000",12.6,16.1,0.991704,0.003376,-0.005054,0.004571,0.034583,{"contract_symbol":289,"symbol":289,"bid":182,"ask":271,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":87},"AEE   261016P00085000",-0.013947,0.004857,-0.008678,0.007185,-0.000586,{"strike":296,"call":297,"put":305,"callItm":38,"putItm":87,"isAtm":87},90,{"contract_symbol":298,"symbol":298,"bid":299,"ask":64,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":38},"AEE   261016C00090000",8.2,0.938953,0.018012,-0.026965,0.024389,0.034411,{"contract_symbol":306,"symbol":306,"bid":182,"ask":307,"last":308,"change":182,"changePercent":9,"volume":182,"openInterest":309,"open_interest":309,"iv":210,"implied_volatility":210,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":87},"AEE   261016P00090000",2.2,0.1,7,-0.077639,0.019844,-0.035456,0.029355,-0.003288,{"strike":316,"call":317,"put":328,"callItm":38,"putItm":87,"isAtm":87},95,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":182,"changePercent":9,"volume":182,"openInterest":205,"open_interest":205,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":38},"AEE   261016C00095000",3.6,6.3,6.1,0.2686,0.816706,0.048909,-0.047973,0.053606,0.031306,{"contract_symbol":329,"symbol":329,"bid":182,"ask":238,"last":330,"change":182,"changePercent":9,"volume":182,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":87},"AEE   261016P00095000",0.35,12,0.2119,-0.128902,0.049135,-0.029986,0.042479,-0.005394,{"strike":339,"call":340,"put":351,"callItm":87,"putItm":38,"isAtm":38},100,{"contract_symbol":341,"symbol":341,"bid":308,"ask":342,"last":343,"change":182,"changePercent":9,"volume":182,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":87},"AEE   261016C00100000",3.2,2.05,20,0.1927,0.470977,0.102245,-0.05158,0.080368,0.018717,{"contract_symbol":352,"symbol":352,"bid":353,"ask":209,"last":354,"change":182,"changePercent":9,"volume":182,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":38},"AEE   261016P00100000",0.75,2.7,230,0.1416,-0.544302,0.138611,-0.037779,0.080084,-0.022835,{"strike":363,"call":364,"put":376,"callItm":87,"putItm":38,"isAtm":87},105,{"contract_symbol":365,"symbol":365,"bid":308,"ask":366,"last":367,"change":368,"changePercent":9,"volume":180,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":87},"AEE   261016C00105000",0.25,0.2,-0.01,286,0.1969,0.098032,0.043493,-0.022914,0.034937,0.00394,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":182,"changePercent":9,"volume":182,"openInterest":51,"open_interest":51,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":38},"AEE   261016P00105000",4.4,6.8,2.65,0.2579,-0.835502,0.047561,-0.042989,0.050041,-0.036596,{"strike":388,"call":389,"put":400,"callItm":87,"putItm":38,"isAtm":87},110,{"contract_symbol":390,"symbol":390,"bid":182,"ask":391,"last":392,"change":182,"changePercent":9,"volume":182,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":87},"AEE   261016C00110000",1.4,0.22,2086,0.259,0.031598,0.013578,-0.012378,0.014347,0.001268,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":38},"AEE   261016P00110000",9.2,11.8,6.6,0.3227,-0.930462,0.020492,-0.029009,0.026983,-0.042437,{"strike":412,"call":413,"put":423,"callItm":87,"putItm":38,"isAtm":87},115,{"contract_symbol":414,"symbol":414,"bid":182,"ask":415,"last":415,"change":182,"changePercent":9,"volume":182,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":87},"AEE   261016C00115000",0.45,1752,0.3518,0.024152,0.00799,-0.01344,0.011468,0.000963,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":38},"AEE   261016P00115000",14.2,17.4,0.3533,-0.975366,0.00809,-0.013721,0.01166,-0.046276,{"strike":434,"call":435,"put":442,"callItm":87,"putItm":38,"isAtm":87},120,{"contract_symbol":436,"symbol":436,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":417,"implied_volatility":417,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":87},"AEE   261016C00120000",0.005064,0.002058,-0.003462,0.002954,0.000203,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":38},"AEE   261016P00120000",18.8,22.4,-0.994775,0.002107,-0.003574,0.003037,-0.049104,{"strike":452,"call":453,"put":459,"callItm":87,"putItm":38,"isAtm":87},125,{"contract_symbol":454,"symbol":454,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":417,"implied_volatility":417,"delta":275,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":87},"AEE   261016C00125000",0.000401,-0.000674,0.000575,0.000033,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":38},"AEE   261016P00125000",23.7,27.4,-0.999128,0.000416,-0.000706,0.0006,-0.051333,{"strike":469,"call":470,"put":477,"callItm":87,"putItm":38,"isAtm":87},130,{"contract_symbol":471,"symbol":471,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":417,"implied_volatility":417,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":87},"AEE   261016C00130000",0.00011,0.000061,-0.000103,0.000088,0.000004,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":38},"AEE   261016P00130000",29.1,32.4,-0.999883,0.000064,-0.000109,0.000093,-0.053418,{"strike":487,"call":488,"put":494,"callItm":87,"putItm":38,"isAtm":87},135,{"contract_symbol":489,"symbol":489,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":417,"implied_volatility":417,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":182,"in_the_money":87},"AEE   261016C00135000",0.000012,0.000008,-0.000013,0.000011,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":498,"gamma":491,"theta":499,"vega":490,"rho":500,"in_the_money":38},"AEE   261016P00135000",33.5,37.4,-0.999987,-0.000014,-0.055477,{"strike":502,"call":503,"put":506,"callItm":87,"putItm":38,"isAtm":87},140,{"contract_symbol":504,"symbol":504,"bid":182,"ask":505,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":417,"implied_volatility":417,"delta":240,"gamma":240,"theta":239,"vega":240,"rho":182,"in_the_money":87},"AEE   261016C00140000",2,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":510,"gamma":240,"theta":239,"vega":240,"rho":511,"in_the_money":38},"AEE   261016P00140000",38.5,42.4,-0.999999,-0.057532,{"strike":513,"call":514,"put":516,"callItm":87,"putItm":38,"isAtm":87},145,{"contract_symbol":515,"symbol":515,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":417,"implied_volatility":417,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":87},"AEE   261016C00145000",{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":520,"gamma":182,"theta":182,"vega":182,"rho":521,"in_the_money":38},"AEE   261016P00145000",43.5,47.4,-1,-0.059587,{"strike":523,"call":524,"put":526,"callItm":87,"putItm":38,"isAtm":87},150,{"contract_symbol":525,"symbol":525,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":417,"implied_volatility":417,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":87},"AEE   261016C00150000",{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":520,"gamma":182,"theta":182,"vega":182,"rho":530,"in_the_money":38},"AEE   261016P00150000",48.5,52.4,-0.061641,{"strike":532,"call":533,"put":535,"callItm":87,"putItm":38,"isAtm":87},155,{"contract_symbol":534,"symbol":534,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":417,"implied_volatility":417,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":87},"AEE   261016C00155000",{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":520,"gamma":182,"theta":182,"vega":182,"rho":539,"in_the_money":38},"AEE   261016P00155000",53.5,57.4,-0.063696,{"strike":541,"call":542,"put":544,"callItm":87,"putItm":38,"isAtm":87},160,{"contract_symbol":543,"symbol":543,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":417,"implied_volatility":417,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":87},"AEE   261016C00160000",{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":520,"gamma":182,"theta":182,"vega":182,"rho":548,"in_the_money":38},"AEE   261016P00160000",58.5,62.4,-0.065751,{"strike":550,"call":551,"put":553,"callItm":87,"putItm":38,"isAtm":87},165,{"contract_symbol":552,"symbol":552,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":417,"implied_volatility":417,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":87},"AEE   261016C00165000",{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":520,"gamma":182,"theta":182,"vega":182,"rho":557,"in_the_money":38},"AEE   261016P00165000",63.5,67.4,-0.067806,"2026-10-01T22:04:07.535185+00:00"]