[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADT":3},{"ticker":4,"date":5,"profile":6,"quote":15},"ADT","2026-09-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":12,"employees":13,"headquarters":14,"founded":13},"ADT Corp.","US Market","Equity & Financial Instruments","Common Stock","ADT is a publicly traded common stock listed on US equity markets. Track historical price actions, daily OHLC ranges, trading volume, and technical performance indicators.","Corporate Management","N\u002FA","United States",{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},7.49,7.41,7.54,7.345,7.37,0.12,1.63,6091734.817725,30161,7.4889,17.21,3.405,4868682.273202398,29.6,2167]