[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADNT":3,"homepage-market-summary":30,"stock-options-ADNT":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ADNT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Adient plc Ordinary Shares","NYSE",null,"MOTOR VEHICLE PARTS & ACCESSORIES","Adient began trading in October 2016, when Johnson Controls spun off its automotive experience segment. Adient is a leading seating supplier to the industry with about a midteens share of the global market, including unconsolidated joint venture business. Its share in China is around 20%, down from about 45% following the sale of its main joint venture there at the end of fiscal 2021. Unconsolidated revenue from joint ventures was about $3.5 billion in fiscal 2025, and consolidated China revenue was $1.3 billion. The company is headquartered in Ireland but has corporate offices in the Detroit area. Fiscal 2025 (ended September) consolidated revenue, which excludes joint venture sales, was $14.5 billion.","65,000","Dublin",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},17.57,16.79,17.8463,16.51,16.84,0.73,4.33,1266166.838216,17232,17.4357,86.42,5.9,1195062.569586478,14.5,2503,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":406,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},10,901,0,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",78,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",106,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",197,"270416",[203,220,240,261,287,312,334,355,375,393],{"strike":181,"call":204,"put":211,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":208,"implied_volatility":208,"delta":209,"gamma":183,"theta":183,"vega":183,"rho":210,"in_the_money":39},"ADNT  261016C00010000",6.2,8,0.409,1,0.00411,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":88},"ADNT  261016P00010000",0.75,0.9451,-0.001192,0.001175,-0.000444,0.000141,-0.000009,{"strike":221,"call":222,"put":231,"callItm":39,"putItm":88,"isAtm":88},12.5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":208,"implied_volatility":208,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":39},"ADNT  261016C00012500",3.9,5.6,0.999983,0.00005,-0.000004,0.000003,0.005137,{"contract_symbol":232,"symbol":232,"bid":183,"ask":233,"last":72,"change":183,"changePercent":9,"volume":183,"openInterest":234,"open_interest":234,"iv":214,"implied_volatility":214,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":88},"ADNT  261016P00012500",0.15,73,-0.030541,0.020515,-0.007743,0.00246,-0.000238,{"strike":177,"call":241,"put":251,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":39},"ADNT  261016C00015000",1.5,3,0.54,0.933098,0.067408,-0.008308,0.004618,0.005657,{"contract_symbol":252,"symbol":252,"bid":183,"ask":253,"last":233,"change":183,"changePercent":9,"volume":183,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":88},"ADNT  261016P00015000",0.3,33,0.5856,-0.082038,0.072642,-0.010527,0.005397,-0.000626,{"strike":262,"call":263,"put":275,"callItm":39,"putItm":88,"isAtm":39},17.5,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":265,"change":267,"changePercent":9,"volume":181,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"ADNT  261016C00017500",0.65,0.95,-0.35,7,0.5133,0.536012,0.217327,-0.024196,0.014152,0.003557,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":183,"changePercent":9,"volume":183,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":88},"ADNT  261016P00017500",0.45,0.85,0.97,100,0.5244,-0.463863,0.212702,-0.024721,0.014151,-0.003641,{"strike":288,"call":289,"put":300,"callItm":88,"putItm":39,"isAtm":39},20,{"contract_symbol":290,"symbol":290,"bid":183,"ask":291,"last":292,"change":183,"changePercent":9,"volume":183,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":88},"ADNT  261016C00020000",0.4,0.2,135,0.509,0.11431,0.106615,-0.011671,0.006884,0.000786,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":183,"changePercent":9,"volume":183,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":39},"ADNT  261016P00020000",2.15,3.7,1.85,203,0.9482,-0.718306,0.099965,-0.037981,0.012025,-0.006406,{"strike":313,"call":314,"put":324,"callItm":88,"putItm":39,"isAtm":88},22.5,{"contract_symbol":315,"symbol":315,"bid":183,"ask":233,"last":316,"change":183,"changePercent":9,"volume":183,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":88},"ADNT  261016C00022500",0.06,140,0.7864,0.070551,0.048226,-0.012603,0.004811,0.000476,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":39},"ADNT  261016P00022500",4.6,6.4,1.0962,-0.841798,0.061859,-0.031411,0.008602,-0.008225,{"strike":335,"call":336,"put":346,"callItm":88,"putItm":39,"isAtm":88},25,{"contract_symbol":337,"symbol":337,"bid":183,"ask":338,"last":339,"change":183,"changePercent":9,"volume":183,"openInterest":340,"open_interest":340,"iv":318,"implied_volatility":318,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":88},"ADNT  261016C00025000",0.25,0.1,176,0.016478,0.014656,-0.00383,0.001462,0.000113,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":328,"implied_volatility":328,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"ADNT  261016P00025000",7.1,8.9,-0.93003,0.034378,-0.017457,0.004781,-0.009814,{"strike":356,"call":357,"put":366,"callItm":88,"putItm":39,"isAtm":88},30,{"contract_symbol":358,"symbol":358,"bid":183,"ask":213,"last":359,"change":183,"changePercent":9,"volume":183,"openInterest":360,"open_interest":360,"iv":318,"implied_volatility":318,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":88},"ADNT  261016C00030000",1.25,34,0.000526,0.000665,-0.000174,0.000066,0.000004,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":328,"implied_volatility":328,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":39},"ADNT  261016P00030000",12,14.3,-0.989176,0.007314,-0.003714,0.001017,-0.012256,{"strike":376,"call":377,"put":384,"callItm":88,"putItm":39,"isAtm":88},35,{"contract_symbol":378,"symbol":378,"bid":183,"ask":379,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":318,"implied_volatility":318,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":183,"in_the_money":88},"ADNT  261016C00035000",0.5,0.000011,0.000018,-0.000005,0.000002,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":328,"implied_volatility":328,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":39},"ADNT  261016P00035000",17,19.3,-0.998606,0.001169,-0.000594,0.000163,-0.014374,{"strike":394,"call":395,"put":397,"callItm":88,"putItm":39,"isAtm":88},40,{"contract_symbol":396,"symbol":396,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":318,"implied_volatility":318,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"ADNT  261016C00040000",{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":328,"implied_volatility":328,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":39},"ADNT  261016P00040000",21.7,24.3,-0.999835,0.000162,-0.000082,0.000023,-0.016437,"2026-10-01T22:04:00.760420+00:00"]