[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACWX":3,"stock-options-ACWX":26,"homepage-market-summary":420},{"ticker":4,"date":5,"profile":6,"quote":11},"ACWX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"iShares MSCI ACWI ex US ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},75.16,75.48,75.5,74.6451,75.62,-0.46,-0.61,2950666.389355,0,78.78,22,1046668.355143681,93.6,4656,{"status":27,"has_options":28,"symbol":4,"underlying_price":12,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":38,"strikes":52,"updated_at":419,"task_id":9},"SUCCESS",true,{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":20,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":34},30,0.25,[39,40,44,48],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":41,"label":41,"type":31,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",49,"261120",{"date":45,"label":45,"type":31,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-12-18",77,"261218",{"date":49,"label":49,"type":31,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-03-19",168,"270319",[53,75,94,113,132,151,170,191,213,233,253,275,295,314,331,349,367,384,401],{"strike":54,"call":55,"put":65,"callItm":28,"putItm":74,"isAtm":74},68,{"contract_symbol":56,"symbol":56,"bid":57,"ask":58,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":60,"gamma":61,"theta":62,"vega":63,"rho":64,"in_the_money":28},"ACWX  261016C00068000",6,8.6,0.2463,0.985363,0.010047,-0.004762,0.005556,0.026306,{"contract_symbol":66,"symbol":66,"bid":20,"ask":67,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":69,"gamma":70,"theta":71,"vega":72,"rho":73,"in_the_money":74},"ACWX  261016P00068000",1.45,0.2259,-0.008844,0.007071,-0.00282,0.003587,-0.000267,false,{"strike":76,"call":77,"put":86,"callItm":28,"putItm":74,"isAtm":74},69,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":81,"gamma":82,"theta":83,"vega":84,"rho":85,"in_the_money":28},"ACWX  261016C00069000",5,7.6,0.970009,0.018432,-0.008737,0.010193,0.026234,{"contract_symbol":87,"symbol":87,"bid":20,"ask":88,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":89,"gamma":90,"theta":91,"vega":92,"rho":93,"in_the_money":74},"ACWX  261016P00069000",1.5,-0.020364,0.014523,-0.005792,0.007367,-0.000615,{"strike":95,"call":96,"put":105,"callItm":28,"putItm":74,"isAtm":74},70,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":100,"gamma":101,"theta":102,"vega":103,"rho":104,"in_the_money":28},"ACWX  261016C00070000",4.1,6.7,0.943672,0.030715,-0.014559,0.016985,0.025826,{"contract_symbol":106,"symbol":106,"bid":20,"ask":107,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":74},"ACWX  261016P00070000",1.55,-0.042248,0.026609,-0.010613,0.013498,-0.001279,{"strike":114,"call":115,"put":124,"callItm":28,"putItm":74,"isAtm":74},71,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":28},"ACWX  261016C00071000",3.2,5.7,0.902511,0.046677,-0.022125,0.025812,0.024963,{"contract_symbol":125,"symbol":125,"bid":20,"ask":126,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":74},"ACWX  261016P00071000",1.6,-0.079475,0.043697,-0.017428,0.022166,-0.002411,{"strike":133,"call":134,"put":143,"callItm":28,"putItm":74,"isAtm":74},72,{"contract_symbol":135,"symbol":135,"bid":136,"ask":137,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":28},"ACWX  261016C00072000",2.3,4.8,0.843675,0.064931,-0.030777,0.035906,0.023555,{"contract_symbol":144,"symbol":144,"bid":20,"ask":145,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":74},"ACWX  261016P00072000",1.65,-0.136434,0.064601,-0.025765,0.03277,-0.004148,{"strike":152,"call":153,"put":162,"callItm":28,"putItm":74,"isAtm":28},73,{"contract_symbol":154,"symbol":154,"bid":155,"ask":156,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":28},"ACWX  261016C00073000",1.4,4,0.766482,0.082976,-0.039331,0.045885,0.021573,{"contract_symbol":163,"symbol":163,"bid":20,"ask":164,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":74},"ACWX  261016P00073000",1.75,-0.215155,0.086347,-0.034439,0.0438,-0.006561,{"strike":171,"call":172,"put":181,"callItm":28,"putItm":74,"isAtm":28},74,{"contract_symbol":173,"symbol":173,"bid":174,"ask":117,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":175,"implied_volatility":175,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":28},"ACWX  261016C00074000",0.6,0.2186,0.69139,0.107492,-0.040138,0.052759,0.019676,{"contract_symbol":182,"symbol":182,"bid":20,"ask":183,"last":37,"change":20,"changePercent":9,"volume":20,"openInterest":184,"open_interest":184,"iv":185,"implied_volatility":185,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":74},"ACWX  261016P00074000",1.95,2,0.1843,-0.279151,0.121711,-0.032305,0.050366,-0.008487,{"strike":192,"call":193,"put":204,"callItm":28,"putItm":74,"isAtm":28},75,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":197,"change":20,"changePercent":9,"volume":20,"openInterest":184,"open_interest":184,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":28},"ACWX  261016C00075000",0.05,2.4,1.84,0.1983,0.581375,0.131437,-0.040399,0.05853,0.016697,{"contract_symbol":205,"symbol":205,"bid":195,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":74},"ACWX  261016P00075000",2.2,0.1951,-0.417532,0.133569,-0.039709,0.058496,-0.012765,{"strike":214,"call":215,"put":223,"callItm":74,"putItm":28,"isAtm":28},76,{"contract_symbol":216,"symbol":216,"bid":195,"ask":183,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":74},"ACWX  261016C00076000",0.2101,0.451576,0.125786,-0.043386,0.059337,0.013008,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":155,"change":20,"changePercent":9,"volume":20,"openInterest":184,"open_interest":184,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":28},"ACWX  261016P00076000",0.35,2.7,0.1903,-0.555056,0.138551,-0.039218,0.059208,-0.017038,{"strike":46,"call":234,"put":243,"callItm":74,"putItm":28,"isAtm":28},{"contract_symbol":235,"symbol":235,"bid":20,"ask":145,"last":236,"change":20,"changePercent":9,"volume":20,"openInterest":184,"open_interest":184,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":74},"ACWX  261016C00077000",1.32,0.2177,0.337696,0.112045,-0.041483,0.05476,0.009755,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":28},"ACWX  261016P00077000",1,3.5,0.1688,-0.709253,0.13552,-0.030162,0.051353,-0.021827,{"strike":254,"call":255,"put":264,"callItm":74,"putItm":28,"isAtm":74},78,{"contract_symbol":256,"symbol":256,"bid":20,"ask":107,"last":257,"change":20,"changePercent":9,"volume":20,"openInterest":184,"open_interest":184,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":74},"ACWX  261016C00078000",0.78,0.2105,0.228537,0.095941,-0.033207,0.045336,0.006631,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":20,"changePercent":9,"volume":20,"openInterest":184,"open_interest":184,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":28},"ACWX  261016P00078000",1.85,4.3,2.15,0.1834,-0.804878,0.100364,-0.026378,0.041328,-0.024998,{"strike":276,"call":277,"put":286,"callItm":74,"putItm":28,"isAtm":74},79,{"contract_symbol":278,"symbol":278,"bid":20,"ask":245,"last":279,"change":20,"changePercent":9,"volume":20,"openInterest":280,"open_interest":280,"iv":258,"implied_volatility":258,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"ACWX  261016C00079000",0.75,17,0.147122,0.072982,-0.02526,0.034487,0.00428,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":269,"implied_volatility":269,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":28},"ACWX  261016P00079000",2.8,5.3,-0.886743,0.069866,-0.018363,0.02877,-0.027768,{"strike":296,"call":297,"put":305,"callItm":74,"putItm":28,"isAtm":74},80,{"contract_symbol":298,"symbol":298,"bid":20,"ask":155,"last":299,"change":20,"changePercent":9,"volume":20,"openInterest":245,"open_interest":245,"iv":258,"implied_volatility":258,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"ACWX  261016C00080000",1.31,0.088476,0.050843,-0.017598,0.024026,0.00258,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":269,"implied_volatility":269,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":28},"ACWX  261016P00080000",3.6,6.2,-0.94005,0.043318,-0.011385,0.017838,-0.029715,{"strike":315,"call":316,"put":323,"callItm":74,"putItm":28,"isAtm":74},81,{"contract_symbol":317,"symbol":317,"bid":20,"ask":67,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":258,"implied_volatility":258,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":74},"ACWX  261016C00081000",0.049697,0.032546,-0.011265,0.015379,0.001452,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":269,"implied_volatility":269,"delta":327,"gamma":303,"theta":328,"vega":329,"rho":330,"in_the_money":28},"ACWX  261016P00081000",4.6,7.2,-0.971067,-0.006315,0.009894,-0.031014,{"strike":332,"call":333,"put":340,"callItm":74,"putItm":28,"isAtm":74},82,{"contract_symbol":334,"symbol":334,"bid":20,"ask":67,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":258,"implied_volatility":258,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"ACWX  261016C00082000",0.026084,0.019203,-0.006647,0.009074,0.000763,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":269,"implied_volatility":269,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":28},"ACWX  261016P00082000",5.6,8.2,-0.987259,0.011971,-0.003146,0.004929,-0.031882,{"strike":350,"call":351,"put":358,"callItm":74,"putItm":28,"isAtm":74},83,{"contract_symbol":352,"symbol":352,"bid":20,"ask":155,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":258,"implied_volatility":258,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"ACWX  261016C00083000",0.012803,0.010476,-0.003626,0.00495,0.000375,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":269,"implied_volatility":269,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":28},"ACWX  261016P00083000",6.6,9.2,-0.994875,0.005379,-0.001414,0.002215,-0.032499,{"strike":368,"call":369,"put":376,"callItm":74,"putItm":28,"isAtm":74},84,{"contract_symbol":370,"symbol":370,"bid":20,"ask":155,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":258,"implied_volatility":258,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":74},"ACWX  261016C00084000",0.005884,0.005299,-0.001834,0.002504,0.000173,{"contract_symbol":377,"symbol":377,"bid":80,"ask":378,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":269,"implied_volatility":269,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":28},"ACWX  261016P00084000",10.2,-0.998113,0.002188,-0.000575,0.000901,-0.032987,{"strike":385,"call":386,"put":393,"callItm":74,"putItm":28,"isAtm":74},85,{"contract_symbol":387,"symbol":387,"bid":20,"ask":155,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":258,"implied_volatility":258,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"ACWX  261016C00085000",0.002535,0.002492,-0.000863,0.001178,0.000074,{"contract_symbol":394,"symbol":394,"bid":58,"ask":395,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":269,"implied_volatility":269,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":28},"ACWX  261016P00085000",11.2,-0.999363,0.000809,-0.000213,0.000333,-0.033417,{"strike":402,"call":403,"put":410,"callItm":74,"putItm":28,"isAtm":74},86,{"contract_symbol":404,"symbol":404,"bid":20,"ask":155,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":258,"implied_volatility":258,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":74},"ACWX  261016C00086000",0.001026,0.001093,-0.000378,0.000516,0.00003,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":269,"implied_volatility":269,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":28},"ACWX  261016P00086000",9.6,12.2,-0.999802,0.000273,-0.000072,0.000112,-0.033823,"2026-10-02T12:51:33.659419+00:00",{"status":421,"indices":422,"watchlist":462,"sectors":484,"benchmarks":538},"success",[423,430,437,444,450,457],{"symbol":424,"name":425,"price":426,"change":427,"pct_change":428,"is_up":28,"sparkline":429,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":431,"name":432,"price":433,"change":434,"pct_change":435,"is_up":28,"sparkline":436,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":438,"name":439,"price":440,"change":441,"pct_change":442,"is_up":28,"sparkline":443,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":445,"name":446,"price":447,"change":448,"pct_change":442,"is_up":28,"sparkline":449,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":451,"name":452,"price":453,"change":454,"pct_change":455,"is_up":28,"sparkline":456,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":458,"name":459,"price":460,"change":195,"pct_change":435,"is_up":28,"sparkline":461,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[463,470,477],{"symbol":464,"name":465,"price":466,"change":467,"pct_change":468,"is_up":28,"sparkline":469,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":471,"name":472,"price":473,"change":474,"pct_change":475,"is_up":74,"sparkline":476,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":478,"name":479,"price":480,"change":481,"pct_change":482,"is_up":74,"sparkline":483,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[485,490,495,500,505,510,514,519,523,528,533],{"name":486,"etf":487,"change":488,"price":489,"is_up":28},"Technology","XLK",1.05,197.81,{"name":491,"etf":492,"change":493,"price":494,"is_up":28},"Financials","XLF",0.11,53.46,{"name":496,"etf":497,"change":498,"price":499,"is_up":74},"Healthcare","XLV",-1.32,166.2,{"name":501,"etf":502,"change":503,"price":504,"is_up":74},"Consumer Cycl","XLY",-0.03,108.81,{"name":506,"etf":507,"change":508,"price":509,"is_up":74},"Consumer Staples","XLP",-0.33,80.33,{"name":511,"etf":512,"change":183,"price":513,"is_up":28},"Energy","XLE",62.7,{"name":515,"etf":516,"change":517,"price":518,"is_up":28},"Industrials","XLI",0.99,168.64,{"name":520,"etf":521,"change":508,"price":522,"is_up":74},"Materials","XLB",48.54,{"name":524,"etf":525,"change":526,"price":527,"is_up":74},"Real Estate","XLRE",-0.56,40.68,{"name":529,"etf":530,"change":531,"price":532,"is_up":28},"Utilities","XLU",0.61,39.68,{"name":534,"etf":535,"change":536,"price":537,"is_up":74},"Comm Services","XLC",-0.93,109.94,[539,544,548,553],{"ticker":540,"name":541,"price":542,"change":543,"is_up":28},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":545,"name":546,"price":547,"change":435,"is_up":28},"QQQ","Invesco QQQ Trust",742.03,{"ticker":549,"name":550,"price":551,"change":552,"is_up":28},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":554,"name":555,"price":556,"change":557,"is_up":28},"IWM","iShares Russell 2000",279.06,0.42]