[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACWV":3,"stock-options-ACWV":26,"homepage-market-summary":488},{"ticker":4,"date":5,"profile":6,"quote":11},"ACWV","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"iShares MSCI Global Min Vol Factor ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},122.93,122.83,123.2,122.72,122.73,0.2,0.16,110250.050221,0,128.45,48.21,195926.08502703859,93.1,3758,{"status":27,"has_options":28,"symbol":4,"underlying_price":12,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":38,"strikes":52,"updated_at":487,"task_id":9},"SUCCESS",true,{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":20,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":34},7,2.5,[39,40,44,48],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":41,"label":41,"type":31,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",49,"261120",{"date":45,"label":45,"type":31,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2027-01-15",105,"270115",{"date":49,"label":49,"type":31,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-04-16",196,"270416",[53,67,77,86,94,110,127,145,164,182,200,218,236,253,271,290,307,326,344,362,380,398,414,431,446,462,475],{"strike":54,"call":55,"put":62,"callItm":28,"putItm":66,"isAtm":66},90,{"contract_symbol":56,"symbol":56,"bid":57,"ask":58,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":60,"gamma":20,"theta":20,"vega":20,"rho":61,"in_the_money":28},"ACWV  261016C00090000",31,35.5,0.1173,1,0.035752,{"contract_symbol":63,"symbol":63,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":66},"ACWV  261016P00090000",2.35,0.1216,false,{"strike":68,"call":69,"put":75,"callItm":28,"putItm":66,"isAtm":66},95,{"contract_symbol":70,"symbol":70,"bid":71,"ask":72,"last":73,"change":20,"changePercent":9,"volume":20,"openInterest":60,"open_interest":60,"iv":59,"implied_volatility":59,"delta":60,"gamma":20,"theta":20,"vega":20,"rho":74,"in_the_money":28},"ACWV  261016C00095000",26.1,30.5,27.15,0.037738,{"contract_symbol":76,"symbol":76,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":66},"ACWV  261016P00095000",{"strike":78,"call":79,"put":84,"callItm":28,"putItm":66,"isAtm":66},100,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":60,"gamma":20,"theta":20,"vega":20,"rho":83,"in_the_money":28},"ACWV  261016C00100000",21,25.5,0.039724,{"contract_symbol":85,"symbol":85,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":66},"ACWV  261016P00100000",{"strike":46,"call":87,"put":92,"callItm":28,"putItm":66,"isAtm":66},{"contract_symbol":88,"symbol":88,"bid":89,"ask":90,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":60,"gamma":20,"theta":20,"vega":20,"rho":91,"in_the_money":28},"ACWV  261016C00105000",16,20.5,0.041711,{"contract_symbol":93,"symbol":93,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":66},"ACWV  261016P00105000",{"strike":95,"call":96,"put":104,"callItm":28,"putItm":66,"isAtm":66},110,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":100,"gamma":101,"theta":20,"vega":102,"rho":103,"in_the_money":28},"ACWV  261016C00110000",11,15.5,0.999999,0.000002,0.000001,0.043697,{"contract_symbol":105,"symbol":105,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":106,"open_interest":106,"iv":65,"implied_volatility":65,"delta":107,"gamma":108,"theta":109,"vega":108,"rho":20,"in_the_money":66},"ACWV  261016P00110000",2,-0.000002,0.000003,-0.000001,{"strike":111,"call":112,"put":120,"callItm":28,"putItm":66,"isAtm":66},114,{"contract_symbol":113,"symbol":113,"bid":36,"ask":114,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":28},"ACWV  261016C00114000",11.5,0.999399,0.000734,-0.000209,0.000516,0.045256,{"contract_symbol":121,"symbol":121,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":66},"ACWV  261016P00114000",-0.000895,0.00102,-0.000312,0.000745,-0.000044,{"strike":128,"call":129,"put":138,"callItm":28,"putItm":66,"isAtm":66},115,{"contract_symbol":130,"symbol":130,"bid":131,"ask":132,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":28},"ACWV  261016C00115000",6,10.5,0.997912,0.002294,-0.000653,0.001615,0.04558,{"contract_symbol":139,"symbol":139,"bid":20,"ask":64,"last":106,"change":20,"changePercent":9,"volume":20,"openInterest":60,"open_interest":60,"iv":65,"implied_volatility":65,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":66},"ACWV  261016P00115000",-0.002865,0.002946,-0.000902,0.002151,-0.000141,{"strike":146,"call":147,"put":156,"callItm":28,"putItm":66,"isAtm":66},116,{"contract_symbol":148,"symbol":148,"bid":149,"ask":150,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":28},"ACWV  261016C00116000",5,9.5,0.993688,0.006189,-0.001761,0.004357,0.04577,{"contract_symbol":157,"symbol":157,"bid":20,"ask":158,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":66},"ACWV  261016P00116000",2.4,-0.008072,0.007413,-0.002269,0.005413,-0.000397,{"strike":165,"call":166,"put":175,"callItm":28,"putItm":66,"isAtm":66},117,{"contract_symbol":167,"symbol":167,"bid":168,"ask":169,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":28},"ACWV  261016C00117000",4,8.9,0.983288,0.01446,-0.004114,0.01018,0.045654,{"contract_symbol":176,"symbol":176,"bid":20,"ask":158,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":66},"ACWV  261016P00117000",-0.020105,0.01632,-0.004995,0.011916,-0.000991,{"strike":183,"call":184,"put":193,"callItm":28,"putItm":66,"isAtm":66},118,{"contract_symbol":185,"symbol":185,"bid":186,"ask":187,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":28},"ACWV  261016C00118000",3,7.7,0.961036,0.029358,-0.008353,0.020668,0.044954,{"contract_symbol":194,"symbol":194,"bid":20,"ask":158,"last":106,"change":20,"changePercent":9,"volume":20,"openInterest":60,"open_interest":60,"iv":65,"implied_volatility":65,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":66},"ACWV  261016P00118000",-0.044518,0.031532,-0.00965,0.023023,-0.002196,{"strike":201,"call":202,"put":210,"callItm":28,"putItm":66,"isAtm":66},119,{"contract_symbol":203,"symbol":203,"bid":106,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":28},"ACWV  261016C00119000",6.9,0.919511,0.051979,-0.014789,0.036593,0.043299,{"contract_symbol":211,"symbol":211,"bid":20,"ask":212,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":66},"ACWV  261016P00119000",2.45,-0.088123,0.053643,-0.016418,0.039168,-0.004352,{"strike":219,"call":220,"put":228,"callItm":28,"putItm":66,"isAtm":66},120,{"contract_symbol":221,"symbol":221,"bid":60,"ask":222,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":28},"ACWV  261016C00120000",5.9,0.851704,0.08053,-0.022911,0.056692,0.040339,{"contract_symbol":229,"symbol":229,"bid":20,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":66},"ACWV  261016P00120000",2.55,-0.156916,0.08061,-0.024671,0.058858,-0.007761,{"strike":237,"call":238,"put":245,"callItm":28,"putItm":66,"isAtm":28},121,{"contract_symbol":239,"symbol":239,"bid":34,"ask":149,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":28},"ACWV  261016C00121000",0.754499,0.109529,-0.031162,0.077107,0.03591,{"contract_symbol":246,"symbol":246,"bid":20,"ask":247,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":66},"ACWV  261016P00121000",2.65,-0.253062,0.10732,-0.032846,0.078361,-0.012539,{"strike":254,"call":255,"put":263,"callItm":28,"putItm":66,"isAtm":28},122,{"contract_symbol":256,"symbol":256,"bid":20,"ask":257,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":28},"ACWV  261016C00122000",4.1,0.631786,0.131198,-0.037327,0.092362,0.03019,{"contract_symbol":264,"symbol":264,"bid":20,"ask":265,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":66},"ACWV  261016P00122000",2.8,-0.372448,0.126966,-0.038859,0.092706,-0.018496,{"strike":272,"call":273,"put":281,"callItm":66,"putItm":28,"isAtm":28},123,{"contract_symbol":274,"symbol":274,"bid":20,"ask":275,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":66},"ACWV  261016C00123000",3.4,0.494946,0.138833,-0.039499,0.097737,0.023728,{"contract_symbol":282,"symbol":282,"bid":20,"ask":283,"last":284,"change":20,"changePercent":9,"volume":20,"openInterest":60,"open_interest":60,"iv":65,"implied_volatility":65,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":28},"ACWV  261016P00123000",3.2,1.55,-0.504532,0.13386,-0.040968,0.097739,-0.025124,{"strike":291,"call":292,"put":299,"callItm":66,"putItm":28,"isAtm":28},124,{"contract_symbol":293,"symbol":293,"bid":20,"ask":265,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":66},"ACWV  261016C00124000",0.359762,0.130175,-0.037036,0.091642,0.017292,{"contract_symbol":300,"symbol":300,"bid":20,"ask":301,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":28},"ACWV  261016P00124000",3.9,-0.635093,0.126118,-0.038599,0.092086,-0.03173,{"strike":308,"call":309,"put":317,"callItm":66,"putItm":28,"isAtm":28},125,{"contract_symbol":310,"symbol":310,"bid":20,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":66},"ACWV  261016C00125000",0.0883,0.173645,0.118541,-0.019127,0.062847,0.0084,{"contract_symbol":318,"symbol":318,"bid":20,"ask":319,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":28},"ACWV  261016P00125000",4.6,0.1143,-0.764675,0.109787,-0.029687,0.07535,-0.038315,{"strike":327,"call":328,"put":335,"callItm":66,"putItm":28,"isAtm":66},126,{"contract_symbol":329,"symbol":329,"bid":20,"ask":158,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":311,"implied_volatility":311,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":66},"ACWV  261016C00126000",0.08188,0.06992,-0.011282,0.037069,0.003967,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":320,"implied_volatility":320,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":28},"ACWV  261016P00126000",0.6,5.2,-0.857939,0.080249,-0.0217,0.055077,-0.043195,{"strike":345,"call":346,"put":353,"callItm":66,"putItm":28,"isAtm":66},127,{"contract_symbol":347,"symbol":347,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":311,"implied_volatility":311,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":66},"ACWV  261016C00127000",0.032764,0.033822,-0.005457,0.017932,0.001589,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":320,"implied_volatility":320,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":28},"ACWV  261016P00127000",1.8,6.5,-0.921908,0.052111,-0.014091,0.035765,-0.046675,{"strike":363,"call":364,"put":371,"callItm":66,"putItm":28,"isAtm":66},128,{"contract_symbol":365,"symbol":365,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":311,"implied_volatility":311,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":66},"ACWV  261016C00128000",0.011092,0.013481,-0.002175,0.007147,0.000538,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":320,"implied_volatility":320,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":28},"ACWV  261016P00128000",2.7,7.5,-0.960984,0.030146,-0.008152,0.02069,-0.048959,{"strike":381,"call":382,"put":389,"callItm":66,"putItm":28,"isAtm":66},129,{"contract_symbol":383,"symbol":383,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":311,"implied_volatility":311,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":66},"ACWV  261016C00129000",0.003173,0.004447,-0.000718,0.002358,0.000154,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":320,"implied_volatility":320,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":28},"ACWV  261016P00129000",3.6,8.5,-0.982299,0.015579,-0.004213,0.010692,-0.050387,{"strike":399,"call":400,"put":407,"callItm":66,"putItm":28,"isAtm":66},130,{"contract_symbol":401,"symbol":401,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":311,"implied_volatility":311,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":66},"ACWV  261016C00130000",0.000767,0.00122,-0.000197,0.000647,0.000037,{"contract_symbol":408,"symbol":408,"bid":319,"ask":150,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":320,"implied_volatility":320,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":28},"ACWV  261016P00130000",-0.992709,0.007211,-0.00195,0.004949,-0.051288,{"strike":415,"call":416,"put":423,"callItm":66,"putItm":28,"isAtm":66},131,{"contract_symbol":417,"symbol":417,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":311,"implied_volatility":311,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":66},"ACWV  261016C00131000",0.000157,0.000279,-0.000045,0.000148,0.000008,{"contract_symbol":424,"symbol":424,"bid":425,"ask":132,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":320,"implied_volatility":320,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":28},"ACWV  261016P00131000",6.1,-0.997273,0.002997,-0.00081,0.002057,-0.051907,{"strike":432,"call":433,"put":439,"callItm":66,"putItm":28,"isAtm":66},132,{"contract_symbol":434,"symbol":434,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":311,"implied_volatility":311,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":102,"in_the_money":66},"ACWV  261016C00132000",0.000027,0.000054,-0.000009,0.000028,{"contract_symbol":440,"symbol":440,"bid":204,"ask":114,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":320,"implied_volatility":320,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":28},"ACWV  261016P00132000",-0.999073,0.001121,-0.000303,0.00077,-0.052391,{"strike":447,"call":448,"put":453,"callItm":66,"putItm":28,"isAtm":66},133,{"contract_symbol":449,"symbol":449,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":311,"implied_volatility":311,"delta":450,"gamma":451,"theta":109,"vega":452,"rho":20,"in_the_money":66},"ACWV  261016C00133000",0.000004,0.000009,0.000005,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":320,"implied_volatility":320,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":28},"ACWV  261016P00133000",7.6,12.5,-0.999713,0.000379,-0.000102,0.00026,-0.052819,{"strike":463,"call":464,"put":466,"callItm":66,"putItm":28,"isAtm":66},134,{"contract_symbol":465,"symbol":465,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":60,"open_interest":60,"iv":311,"implied_volatility":311,"delta":102,"gamma":102,"theta":20,"vega":102,"rho":20,"in_the_money":66},"ACWV  261016C00134000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":320,"implied_volatility":320,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":28},"ACWV  261016P00134000",8.6,13.5,-0.999919,0.000116,-0.000031,0.000079,-0.053227,{"strike":476,"call":477,"put":479,"callItm":66,"putItm":28,"isAtm":66},135,{"contract_symbol":478,"symbol":478,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":311,"implied_volatility":311,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":66},"ACWV  261016C00135000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":320,"implied_volatility":320,"delta":483,"gamma":484,"theta":437,"vega":485,"rho":486,"in_the_money":28},"ACWV  261016P00135000",9.6,14.5,-0.999979,0.000032,0.000022,-0.053627,"2026-10-02T12:51:30.772390+00:00",{"status":489,"indices":490,"watchlist":530,"sectors":552,"benchmarks":607},"success",[491,498,505,511,517,524],{"symbol":492,"name":493,"price":494,"change":495,"pct_change":496,"is_up":28,"sparkline":497,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":499,"name":500,"price":501,"change":502,"pct_change":503,"is_up":28,"sparkline":504,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":506,"name":507,"price":508,"change":81,"pct_change":509,"is_up":28,"sparkline":510,"date":5},"DJI","DOW JONES",50927,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":512,"name":513,"price":514,"change":515,"pct_change":509,"is_up":28,"sparkline":516,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":518,"name":519,"price":520,"change":521,"pct_change":522,"is_up":28,"sparkline":523,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":525,"name":526,"price":527,"change":528,"pct_change":503,"is_up":28,"sparkline":529,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[531,538,545],{"symbol":532,"name":533,"price":534,"change":535,"pct_change":536,"is_up":28,"sparkline":537,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":539,"name":540,"price":541,"change":542,"pct_change":543,"is_up":66,"sparkline":544,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":546,"name":547,"price":548,"change":549,"pct_change":550,"is_up":66,"sparkline":551,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[553,558,563,568,573,578,583,588,592,597,602],{"name":554,"etf":555,"change":556,"price":557,"is_up":28},"Technology","XLK",1.05,197.81,{"name":559,"etf":560,"change":561,"price":562,"is_up":28},"Financials","XLF",0.11,53.46,{"name":564,"etf":565,"change":566,"price":567,"is_up":66},"Healthcare","XLV",-1.32,166.2,{"name":569,"etf":570,"change":571,"price":572,"is_up":66},"Consumer Cycl","XLY",-0.03,108.81,{"name":574,"etf":575,"change":576,"price":577,"is_up":66},"Consumer Staples","XLP",-0.33,80.33,{"name":579,"etf":580,"change":581,"price":582,"is_up":28},"Energy","XLE",1.95,62.7,{"name":584,"etf":585,"change":586,"price":587,"is_up":28},"Industrials","XLI",0.99,168.64,{"name":589,"etf":590,"change":576,"price":591,"is_up":66},"Materials","XLB",48.54,{"name":593,"etf":594,"change":595,"price":596,"is_up":66},"Real Estate","XLRE",-0.56,40.68,{"name":598,"etf":599,"change":600,"price":601,"is_up":28},"Utilities","XLU",0.61,39.68,{"name":603,"etf":604,"change":605,"price":606,"is_up":66},"Comm Services","XLC",-0.93,109.94,[608,613,617,622],{"ticker":609,"name":610,"price":611,"change":612,"is_up":28},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":614,"name":615,"price":616,"change":503,"is_up":28},"QQQ","Invesco QQQ Trust",742.03,{"ticker":618,"name":619,"price":620,"change":621,"is_up":28},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":623,"name":624,"price":625,"change":626,"is_up":28},"IWM","iShares Russell 2000",279.06,0.42]