[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACRS":3,"homepage-market-summary":29,"stock-options-ACRS":171},{"ticker":4,"date":5,"profile":6,"quote":14},"ACRS","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Aclaris Therapeutics, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Aclaris Therapeutics Inc is a clinical-stage biopharmaceutical company. It focuses on developing novel drug candidates for immuno-inflammatory diseases using its proprietary KINect drug discovery platform. The company's pipeline consists of the following key product candidates: Bosakitug (ATI-045), an investigational, novel, humanized anti-TSLP monoclonal antibody being developed for patients with severe asthma, COPD, and chronic rhinosinusitis with nasal polyps; ATI-2138, being developed for the potential treatment of T cell-mediated autoimmune diseases; and ATI-052 and ATI-9494. Additionally, it has an investigational product candidate, Lepzacitinib (ATI-1777), which is being focused upon as a potential treatment for atopic dermatitis and potentially other dermatologic conditions.","73","Wayne, PA",{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},4.41,5.18,4.35,5.26,-0.85,-16.16,5088435.887772,28379,4.6545,33.88,0.58999997,872667.8292852342,11.5,2763,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":213,"updated_at":432,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.7,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},158,1580,2.76,[184,185,189,193,197,201,205,209],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",50,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",78,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",106,"270115",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",141,"270219",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",169,"270319",{"date":206,"label":206,"type":175,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-05-21",232,"270521",{"date":210,"label":210,"type":175,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-12-17",442,"271217",[214,236,255,273,294,317,344,361,376,390,403,417],{"strike":215,"call":216,"put":228,"callItm":38,"putItm":87,"isAtm":87},1,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":221,"changePercent":9,"volume":221,"openInterest":220,"open_interest":220,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":38},"ACRS  261016C00001000",2.3,4.8,5,0,3.5785,0.992057,0.006822,-0.002326,0.000194,0.000391,{"contract_symbol":229,"symbol":229,"bid":221,"ask":71,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":87},"ACRS  261016P00001000",2.757,-0.001646,0.002159,-0.000437,0.000047,-0.000004,{"strike":237,"call":238,"put":247,"callItm":38,"putItm":87,"isAtm":38},2,{"contract_symbol":239,"symbol":239,"bid":218,"ask":240,"last":241,"change":221,"changePercent":9,"volume":221,"openInterest":240,"open_interest":240,"iv":222,"implied_volatility":222,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":38},"ACRS  261016C00002000",3,3.91,0.927048,0.043407,-0.014799,0.001237,0.000628,{"contract_symbol":248,"symbol":248,"bid":221,"ask":249,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":230,"implied_volatility":230,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":87},"ACRS  261016P00002000",0.75,-0.044896,0.038462,-0.007783,0.000844,-0.000104,{"strike":240,"call":256,"put":265,"callItm":38,"putItm":87,"isAtm":38},{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":38},"ACRS  261016C00003000",1.2,2.6,0.814373,0.083777,-0.028562,0.002387,0.000697,{"contract_symbol":266,"symbol":266,"bid":221,"ask":249,"last":71,"change":9,"changePercent":9,"volume":267,"openInterest":221,"open_interest":221,"iv":230,"implied_volatility":230,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":87},"ACRS  261016P00003000",16,-0.166127,0.101358,-0.020511,0.002225,-0.000418,{"strike":274,"call":275,"put":285,"callItm":38,"putItm":87,"isAtm":38},4,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":38},"ACRS  261016C00004000",0.6,1.75,2.6435,0.673598,0.152859,-0.02844,0.003217,0.000763,{"contract_symbol":286,"symbol":286,"bid":221,"ask":249,"last":287,"change":221,"changePercent":9,"volume":221,"openInterest":215,"open_interest":215,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":87},"ACRS  261016P00004000",0.1,1.7418,-0.325238,0.231658,-0.018712,0.003212,-0.000753,{"strike":220,"call":295,"put":305,"callItm":87,"putItm":38,"isAtm":38},{"contract_symbol":296,"symbol":296,"bid":221,"ask":249,"last":297,"change":221,"changePercent":9,"volume":221,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":87},"ACRS  261016C00005000",0.8,219,1.5853,0.408612,0.274616,-0.018374,0.003466,0.000595,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":221,"changePercent":9,"volume":221,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":38},"ACRS  261016P00005000",0.15,1.35,0.32,283,0.5746,-0.84658,0.461619,-0.004058,0.002112,-0.001786,{"strike":318,"call":319,"put":332,"callItm":87,"putItm":38,"isAtm":38},6,{"contract_symbol":320,"symbol":320,"bid":221,"ask":321,"last":322,"change":323,"changePercent":9,"volume":324,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":87},"ACRS  261016C00006000",0.7,0.45,0.2,41,481,1.7317,0.24084,0.201587,-0.016094,0.002779,0.000358,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":308,"change":323,"changePercent":9,"volume":336,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":38},"ACRS  261016P00006000",1.25,2.35,100,355,0.426,-0.999791,0.002076,-0.00001,0.000007,-0.002456,{"strike":345,"call":346,"put":354,"callItm":87,"putItm":38,"isAtm":87},7,{"contract_symbol":347,"symbol":347,"bid":221,"ask":348,"last":349,"change":221,"changePercent":9,"volume":221,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":226,"in_the_money":87},"ACRS  261016C00007000",1.5,0.38,0.126397,0.13427,-0.010719,0.001851,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":125,"change":221,"changePercent":9,"volume":221,"openInterest":237,"open_interest":237,"iv":338,"implied_volatility":338,"delta":358,"gamma":359,"theta":221,"vega":221,"rho":360,"in_the_money":38},"ACRS  261016P00007000",0.5,3.9,-1,0.000001,-0.002865,{"strike":362,"call":363,"put":372,"callItm":87,"putItm":38,"isAtm":87},8,{"contract_symbol":364,"symbol":364,"bid":221,"ask":365,"last":71,"change":221,"changePercent":9,"volume":215,"openInterest":366,"open_interest":366,"iv":326,"implied_volatility":326,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":87},"ACRS  261016C00008000",0.3,68,0.063665,0.080751,-0.006447,0.001113,0.0001,{"contract_symbol":373,"symbol":373,"bid":374,"ask":357,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":338,"implied_volatility":338,"delta":358,"gamma":221,"theta":221,"vega":221,"rho":375,"in_the_money":38},"ACRS  261016P00008000",1.55,-0.003275,{"strike":377,"call":378,"put":385,"callItm":87,"putItm":38,"isAtm":87},9,{"contract_symbol":379,"symbol":379,"bid":221,"ask":278,"last":323,"change":221,"changePercent":9,"volume":221,"openInterest":215,"open_interest":215,"iv":326,"implied_volatility":326,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":87},"ACRS  261016C00009000",0.031379,0.045708,-0.003649,0.00063,0.00005,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":338,"implied_volatility":338,"delta":358,"gamma":221,"theta":221,"vega":221,"rho":389,"in_the_money":38},"ACRS  261016P00009000",3.2,6.4,-0.003684,{"strike":391,"call":392,"put":399,"callItm":87,"putItm":38,"isAtm":87},10,{"contract_symbol":393,"symbol":393,"bid":221,"ask":278,"last":71,"change":221,"changePercent":9,"volume":221,"openInterest":237,"open_interest":237,"iv":326,"implied_volatility":326,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":87},"ACRS  261016C00010000",0.015323,0.024964,-0.001993,0.000344,0.000025,{"contract_symbol":400,"symbol":400,"bid":401,"ask":318,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":338,"implied_volatility":338,"delta":358,"gamma":221,"theta":221,"vega":221,"rho":402,"in_the_money":38},"ACRS  261016P00010000",3.5,-0.004093,{"strike":404,"call":405,"put":412,"callItm":87,"putItm":38,"isAtm":87},11,{"contract_symbol":406,"symbol":406,"bid":221,"ask":278,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":326,"implied_volatility":326,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":87},"ACRS  261016C00011000",0.007473,0.013362,-0.001067,0.000184,0.000012,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":338,"implied_volatility":338,"delta":358,"gamma":221,"theta":221,"vega":221,"rho":416,"in_the_money":38},"ACRS  261016P00011000",5.1,7.2,-0.004503,{"strike":418,"call":419,"put":427,"callItm":87,"putItm":38,"isAtm":87},12,{"contract_symbol":420,"symbol":420,"bid":221,"ask":421,"last":287,"change":221,"changePercent":9,"volume":221,"openInterest":237,"open_interest":237,"iv":326,"implied_volatility":326,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":87},"ACRS  261016C00012000",1.3,0.003659,0.007079,-0.000565,0.000098,0.000006,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":338,"implied_volatility":338,"delta":358,"gamma":221,"theta":221,"vega":221,"rho":431,"in_the_money":38},"ACRS  261016P00012000",6.1,7.9,-0.004912,"2026-10-01T22:02:41.422721+00:00"]