[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACLS":3,"homepage-market-summary":31,"stock-options-ACLS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ACLS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Axcelis Technologies Inc","Nasdaq",null,"SPECIAL INDUSTRY MACHINERY, NEC","Axcelis Technologies Inc designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. In addition to equipment, the company provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services, and customer training. Geographically, the group has a business presence in North America, Asia Pacific, and Europe, of which key revenue is derived from the Asia Pacific.","1,465","Beverly, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},147.77,143.275,149.95,141,136.71,11.06,8.09,450014.789624,14644,147.257,193.78,73.6,619076.2159389124,61.7,6596,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":705,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},57,1020,0.24,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",168,"270319",[200,220,237,252,272,293,315,338,360,386,410,437,464,487,510,536,558,579,605,625,646,666,685],{"strike":201,"call":202,"put":209,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":47,"gamma":206,"theta":206,"vega":206,"rho":208,"in_the_money":40},"ACLS  261016C00080000",66.1,69.3,0,0.503,0.030683,{"contract_symbol":210,"symbol":210,"bid":206,"ask":211,"last":212,"change":206,"changePercent":9,"volume":206,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"ACLS  261016P00080000",2.15,0.05,50,0.7479,-0.00001,0.000002,-0.000035,0.000013,-0.000001,{"strike":221,"call":222,"put":228,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":206,"changePercent":9,"volume":206,"openInterest":47,"open_interest":47,"iv":207,"implied_volatility":207,"delta":47,"gamma":206,"theta":206,"vega":206,"rho":227,"in_the_money":40},"ACLS  261016C00085000",61.1,64.5,37.45,0.032601,{"contract_symbol":229,"symbol":229,"bid":206,"ask":230,"last":212,"change":206,"changePercent":9,"volume":206,"openInterest":231,"open_interest":231,"iv":214,"implied_volatility":214,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"ACLS  261016P00085000",1.55,9,-0.000059,0.000011,-0.000187,0.00007,-0.000003,{"strike":238,"call":239,"put":244,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":47,"gamma":206,"theta":219,"vega":206,"rho":243,"in_the_money":40},"ACLS  261016C00090000",56.6,59.3,0.034518,{"contract_symbol":245,"symbol":245,"bid":206,"ask":246,"last":180,"change":206,"changePercent":9,"volume":206,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"ACLS  261016P00090000",1.95,-0.000272,0.000047,-0.000779,0.000292,-0.000016,{"strike":253,"call":254,"put":263,"callItm":40,"putItm":14,"isAtm":14},95,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":40},"ACLS  261016C00095000",51.1,54.5,0.999997,0.000001,-0.000007,0.000004,0.036436,{"contract_symbol":264,"symbol":264,"bid":206,"ask":265,"last":266,"change":206,"changePercent":9,"volume":206,"openInterest":267,"open_interest":267,"iv":214,"implied_volatility":214,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":232,"in_the_money":14},"ACLS  261016P00095000",1.35,0.86,72,-0.001003,0.000156,-0.002609,0.000977,{"strike":273,"call":274,"put":285,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":206,"changePercent":9,"volume":206,"openInterest":279,"open_interest":279,"iv":207,"implied_volatility":207,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":40},"ACLS  261016C00100000",46.7,49.5,15.2,2,0.99997,0.000009,-0.000066,0.000037,0.038352,{"contract_symbol":286,"symbol":286,"bid":206,"ask":123,"last":123,"change":206,"changePercent":9,"volume":206,"openInterest":287,"open_interest":287,"iv":214,"implied_volatility":214,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"ACLS  261016P00100000",15,-0.00308,0.000433,-0.007239,0.002712,-0.000183,{"strike":294,"call":295,"put":306,"callItm":40,"putItm":14,"isAtm":14},105,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":206,"changePercent":9,"volume":206,"openInterest":300,"open_interest":300,"iv":207,"implied_volatility":207,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":40},"ACLS  261016C00105000",41,44.3,8.26,22,0.999782,0.000056,-0.000426,0.000237,0.040259,{"contract_symbol":307,"symbol":307,"bid":206,"ask":308,"last":309,"change":206,"changePercent":9,"volume":206,"openInterest":287,"open_interest":287,"iv":214,"implied_volatility":214,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"ACLS  261016P00105000",1.15,0.34,-0.008064,0.00102,-0.017053,0.006388,-0.00048,{"strike":316,"call":317,"put":328,"callItm":40,"putItm":14,"isAtm":14},110,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":206,"changePercent":9,"volume":206,"openInterest":322,"open_interest":322,"iv":207,"implied_volatility":207,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":40},"ACLS  261016C00110000",36.1,39.3,17.33,81,0.998839,0.000265,-0.002006,0.001117,0.042121,{"contract_symbol":329,"symbol":329,"bid":206,"ask":330,"last":153,"change":331,"changePercent":9,"volume":47,"openInterest":332,"open_interest":332,"iv":214,"implied_volatility":214,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"ACLS  261016P00110000",0.75,-0.95,26,-0.01838,0.002082,-0.034815,0.013041,-0.0011,{"strike":339,"call":340,"put":351,"callItm":40,"putItm":14,"isAtm":14},115,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":206,"changePercent":9,"volume":206,"openInterest":345,"open_interest":345,"iv":207,"implied_volatility":207,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":40},"ACLS  261016C00115000",31.2,34.6,13.6,37,0.995262,0.000947,-0.007161,0.003988,0.04383,{"contract_symbol":352,"symbol":352,"bid":206,"ask":265,"last":128,"change":353,"changePercent":9,"volume":47,"openInterest":354,"open_interest":354,"iv":214,"implied_volatility":214,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"ACLS  261016P00115000",-0.6,55,-0.037135,0.003747,-0.062663,0.023473,-0.002235,{"strike":361,"call":362,"put":375,"callItm":40,"putItm":14,"isAtm":14},120,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":367,"changePercent":9,"volume":287,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":40},"ACLS  261016C00120000",26.7,29,28.2,10.53,66,0.5673,0.973153,0.003779,-0.036351,0.017953,0.044436,{"contract_symbol":376,"symbol":376,"bid":206,"ask":377,"last":378,"change":206,"changePercent":9,"volume":206,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"ACLS  261016P00120000",2.55,1.9,20,0.689,-0.053674,0.005473,-0.077654,0.031577,-0.003225,{"strike":387,"call":388,"put":400,"callItm":40,"putItm":14,"isAtm":14},125,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":393,"changePercent":9,"volume":279,"openInterest":339,"open_interest":339,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":40},"ACLS  261016C00125000",21.9,24.9,23,8.78,0.6049,0.929466,0.007715,-0.084386,0.039084,0.043724,{"contract_symbol":401,"symbol":401,"bid":402,"ask":230,"last":403,"change":206,"changePercent":9,"volume":206,"openInterest":182,"open_interest":182,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"ACLS  261016P00125000",0.2,2.1,0.6721,-0.090582,0.008389,-0.113278,0.04722,-0.005465,{"strike":411,"call":412,"put":426,"callItm":40,"putItm":14,"isAtm":14},130,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":417,"changePercent":9,"volume":418,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":40},"ACLS  261016C00130000",17.6,20.6,19.2,8.8,13,54,0.6257,0.865816,0.011941,-0.139746,0.062572,0.041758,{"contract_symbol":427,"symbol":427,"bid":206,"ask":428,"last":429,"change":430,"changePercent":9,"volume":47,"openInterest":392,"open_interest":392,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"ACLS  261016P00130000",1.4,1.59,-3.72,0.6415,-0.139494,0.011959,-0.14713,0.064254,-0.008441,{"strike":438,"call":439,"put":450,"callItm":40,"putItm":14,"isAtm":14},135,{"contract_symbol":440,"symbol":440,"bid":344,"ask":441,"last":287,"change":442,"changePercent":9,"volume":47,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":40},"ACLS  261016C00135000",16.7,10.1,111,0.6279,0.787118,0.015987,-0.188427,0.084072,0.038817,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":455,"changePercent":9,"volume":456,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"ACLS  261016P00135000",1.6,2.5,2.22,-7.18,5,4,0.5946,-0.202016,0.016369,-0.172972,0.081508,-0.012239,{"strike":465,"call":466,"put":477,"callItm":40,"putItm":14,"isAtm":14},140,{"contract_symbol":467,"symbol":467,"bid":468,"ask":418,"last":469,"change":206,"changePercent":9,"volume":206,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":40},"ACLS  261016C00140000",9.8,4.9,40,0.6044,0.69691,0.019971,-0.21806,0.101085,0.035137,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":14},"ACLS  261016P00140000",1.65,4.8,0.5685,-0.294307,0.020951,-0.202381,0.099743,-0.017922,{"strike":488,"call":489,"put":499,"callItm":40,"putItm":14,"isAtm":14},145,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":493,"change":206,"changePercent":9,"volume":206,"openInterest":279,"open_interest":279,"iv":458,"implied_volatility":458,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":40},"ACLS  261016C00145000",6.7,9.9,0.52,0.587348,0.022626,-0.239128,0.112673,0.030116,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":456,"change":503,"changePercent":9,"volume":279,"openInterest":279,"open_interest":279,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":14},"ACLS  261016P00145000",3.5,6.6,-35,0.5566,-0.409787,0.02413,-0.22349,0.112487,-0.025171,{"strike":511,"call":512,"put":525,"callItm":14,"putItm":40,"isAtm":40},150,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":517,"changePercent":9,"volume":518,"openInterest":231,"open_interest":231,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":14},"ACLS  261016C00150000",3.9,7.2,5.8,3.45,3,0.5663,0.468272,0.024267,-0.232611,0.115086,0.024419,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":417,"change":529,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":40},"ACLS  261016P00150000",5.9,9.3,-36.3,0.5549,-0.533274,0.024758,-0.227858,0.11505,-0.033149,{"strike":537,"call":538,"put":548,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":123,"change":206,"changePercent":9,"volume":206,"openInterest":332,"open_interest":332,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":14},"ACLS  261016C00155000",1.5,5.5,0.5436,0.346233,0.023454,-0.207138,0.106766,0.018301,{"contract_symbol":549,"symbol":549,"bid":417,"ask":550,"last":551,"change":206,"changePercent":9,"volume":206,"openInterest":47,"open_interest":47,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":40},"ACLS  261016P00155000",12.4,33.15,0.5398,-0.655046,0.023583,-0.205432,0.106619,-0.041204,{"strike":559,"call":560,"put":568,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":561,"symbol":561,"bid":330,"ask":501,"last":453,"change":211,"changePercent":9,"volume":47,"openInterest":332,"open_interest":332,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":14},"ACLS  261016C00160000",0.5653,0.253685,0.019576,-0.186984,0.092676,0.013474,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":572,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":40},"ACLS  261016P00160000",12.8,16.3,45.71,0.5647,-0.746578,0.019586,-0.186684,0.092625,-0.047904,{"strike":580,"call":581,"put":594,"callItm":14,"putItm":40,"isAtm":14},165,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":585,"change":586,"changePercent":9,"volume":587,"openInterest":206,"open_interest":206,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":14},"ACLS  261016C00165000",0.95,2.95,1.76,0.71,11,0.6165,0.196782,0.01554,-0.176531,0.08023,0.010445,{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":598,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":40},"ACLS  261016P00165000",17.1,20.4,50.64,0.5838,-0.817898,0.015643,-0.159403,0.076491,-0.053572,{"strike":606,"call":607,"put":616,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":608,"symbol":608,"bid":206,"ask":609,"last":330,"change":206,"changePercent":9,"volume":206,"openInterest":457,"open_interest":457,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":14},"ACLS  261016C00170000",3.2,0.6532,0.151143,0.012397,-0.158114,0.067817,0.008028,{"contract_symbol":617,"symbol":617,"bid":618,"ask":67,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":40},"ACLS  261016P00170000",21.4,0.5999,-0.871619,0.01208,-0.129954,0.06069,-0.058331,{"strike":626,"call":627,"put":636,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":628,"symbol":628,"bid":206,"ask":629,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":14},"ACLS  261016C00175000",2.9,0.6664,0.109221,0.009701,-0.128775,0.054139,0.005821,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":640,"implied_volatility":640,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":40},"ACLS  261016P00175000",26.3,29.5,0.5887,-0.920634,0.008674,-0.089859,0.042765,-0.062845,{"strike":647,"call":648,"put":657,"callItm":14,"putItm":40,"isAtm":14},180,{"contract_symbol":649,"symbol":649,"bid":206,"ask":650,"last":651,"change":206,"changePercent":9,"volume":206,"openInterest":587,"open_interest":587,"iv":630,"implied_volatility":630,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":14},"ACLS  261016C00180000",1.8,0.15,0.074013,0.007266,-0.096459,0.040553,0.003962,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":640,"implied_volatility":640,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":40},"ACLS  261016P00180000",30.9,34.3,-0.950905,0.005966,-0.061807,0.029415,-0.066382,{"strike":667,"call":668,"put":676,"callItm":14,"putItm":40,"isAtm":14},185,{"contract_symbol":669,"symbol":669,"bid":206,"ask":670,"last":68,"change":206,"changePercent":9,"volume":206,"openInterest":518,"open_interest":518,"iv":630,"implied_volatility":630,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":14},"ACLS  261016C00185000",2.35,0.048813,0.005246,-0.069644,0.02928,0.002623,{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":640,"implied_volatility":640,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":40},"ACLS  261016P00185000",36,39.2,-0.970711,0.003915,-0.040559,0.019303,-0.069365,{"strike":686,"call":687,"put":696,"callItm":14,"putItm":40,"isAtm":14},190,{"contract_symbol":688,"symbol":688,"bid":206,"ask":689,"last":690,"change":206,"changePercent":9,"volume":206,"openInterest":518,"open_interest":518,"iv":630,"implied_volatility":630,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":14},"ACLS  261016C00190000",2.25,0.1,0.031385,0.003663,-0.048619,0.020441,0.001692,{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":640,"implied_volatility":640,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":40},"ACLS  261016P00190000",40.7,43.6,-0.983109,0.002461,-0.025496,0.012134,-0.071953,"2026-10-02T22:04:33.716648+00:00"]