[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACIO":3,"homepage-market-summary":25,"stock-options-ACIO":166},{"ticker":4,"date":5,"profile":6,"quote":11},"ACIO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Aptus Collared Investment Opportunity ETF","Cboe BZX",null,"ETF",{"close":12,"open":12,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},46.96,47.06,46.71,46.92,0.04,0.09,134656.839167,0,47.75,21.24,87357.84754866392,97,1818,{"status":26,"indices":27,"watchlist":68,"sectors":91,"benchmarks":146},"success",[28,36,43,49,55,62],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":16,"is_up":34,"sparkline":48,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":16,"is_up":34,"sparkline":54,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":34,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":41,"is_up":34,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":34,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":34},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":34},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":34},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":167,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":175,"strikes":189,"updated_at":470,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.1,{"total_volume":19,"total_open_interest":19,"put_call_ratio":9,"implied_volatility":173},[176,177,181,185],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":178,"label":178,"type":170,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-11-20",50,"261120",{"date":182,"label":182,"type":170,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2027-02-19",141,"270219",{"date":186,"label":186,"type":170,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-05-21",232,"270521",[190,202,212,220,231,243,260,277,294,312,329,349,368,381,393,408,421,433,445,454,462],{"strike":191,"call":192,"put":199,"callItm":34,"putItm":82,"isAtm":82},37,{"contract_symbol":193,"symbol":193,"bid":194,"ask":195,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":196,"implied_volatility":196,"delta":197,"gamma":19,"theta":19,"vega":19,"rho":198,"in_the_money":34},"ACIO  261016C00037000",8.9,10.9,0.1245,1,0.015099,{"contract_symbol":200,"symbol":200,"bid":19,"ask":197,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":82},"ACIO  261016P00037000",0.1682,{"strike":203,"call":204,"put":209,"callItm":34,"putItm":82,"isAtm":82},38,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":196,"implied_volatility":196,"delta":197,"gamma":19,"theta":19,"vega":19,"rho":208,"in_the_money":34},"ACIO  261016C00038000",7.9,9.9,0.015507,{"contract_symbol":210,"symbol":210,"bid":19,"ask":211,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":82},"ACIO  261016P00038000",0.95,{"strike":213,"call":214,"put":218,"callItm":34,"putItm":82,"isAtm":82},39,{"contract_symbol":215,"symbol":215,"bid":216,"ask":194,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":196,"implied_volatility":196,"delta":197,"gamma":19,"theta":19,"vega":19,"rho":217,"in_the_money":34},"ACIO  261016C00039000",6.9,0.015915,{"contract_symbol":219,"symbol":219,"bid":19,"ask":211,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":82},"ACIO  261016P00039000",{"strike":221,"call":222,"put":226,"callItm":34,"putItm":82,"isAtm":82},40,{"contract_symbol":223,"symbol":223,"bid":224,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":196,"implied_volatility":196,"delta":197,"gamma":19,"theta":19,"vega":19,"rho":225,"in_the_money":34},"ACIO  261016C00040000",6.1,0.016324,{"contract_symbol":227,"symbol":227,"bid":19,"ask":197,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":228,"gamma":229,"theta":19,"vega":230,"rho":19,"in_the_money":82},"ACIO  261016P00040000",-0.000001,0.000003,0.000001,{"strike":232,"call":233,"put":237,"callItm":34,"putItm":82,"isAtm":82},41,{"contract_symbol":234,"symbol":234,"bid":235,"ask":216,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":196,"implied_volatility":196,"delta":197,"gamma":19,"theta":19,"vega":19,"rho":236,"in_the_money":34},"ACIO  261016C00041000",5,0.016732,{"contract_symbol":238,"symbol":238,"bid":19,"ask":211,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":228,"in_the_money":82},"ACIO  261016P00041000",-0.00003,0.00008,-0.000007,0.000012,{"strike":244,"call":245,"put":253,"callItm":34,"putItm":82,"isAtm":82},42,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":196,"implied_volatility":196,"delta":249,"gamma":250,"theta":228,"vega":251,"rho":252,"in_the_money":34},"ACIO  261016C00042000",4,5.9,0.999996,0.000017,0.000002,0.01714,{"contract_symbol":254,"symbol":254,"bid":19,"ask":211,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":82},"ACIO  261016P00042000",-0.00048,0.001073,-0.000092,0.000162,-0.000009,{"strike":261,"call":262,"put":270,"callItm":34,"putItm":82,"isAtm":82},43,{"contract_symbol":263,"symbol":263,"bid":264,"ask":235,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":196,"implied_volatility":196,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":34},"ACIO  261016C00043000",3,0.999781,0.000699,-0.000033,0.000078,0.017544,{"contract_symbol":271,"symbol":271,"bid":19,"ask":211,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":82},"ACIO  261016P00043000",-0.004535,0.008306,-0.00071,0.001257,-0.000088,{"strike":278,"call":279,"put":287,"callItm":34,"putItm":82,"isAtm":82},44,{"contract_symbol":280,"symbol":280,"bid":281,"ask":247,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":196,"implied_volatility":196,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":34},"ACIO  261016C00044000",2.1,0.995361,0.011454,-0.000536,0.001283,0.017866,{"contract_symbol":288,"symbol":288,"bid":19,"ask":211,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":82},"ACIO  261016P00044000",-0.026626,0.038607,-0.003298,0.005845,-0.000517,{"strike":295,"call":296,"put":305,"callItm":34,"putItm":82,"isAtm":34},45,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":196,"implied_volatility":196,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":34},"ACIO  261016C00045000",1.1,2.85,0.956178,0.07857,-0.003676,0.008802,0.017515,{"contract_symbol":306,"symbol":306,"bid":19,"ask":211,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":82},"ACIO  261016P00045000",-0.101765,0.111385,-0.009516,0.016862,-0.001982,{"strike":313,"call":314,"put":322,"callItm":34,"putItm":82,"isAtm":34},46,{"contract_symbol":315,"symbol":315,"bid":173,"ask":316,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":196,"implied_volatility":196,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":34},"ACIO  261016C00046000",2,0.797841,0.238606,-0.011162,0.02673,0.014843,{"contract_symbol":323,"symbol":323,"bid":19,"ask":95,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":82},"ACIO  261016P00046000",-0.266053,0.205663,-0.01757,0.031135,-0.005206,{"strike":330,"call":331,"put":340,"callItm":82,"putItm":34,"isAtm":34},47,{"contract_symbol":332,"symbol":332,"bid":19,"ask":333,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":82},"ACIO  261016C00047000",1.25,0.0879,0.484404,0.478331,-0.011145,0.037817,0.009155,{"contract_symbol":341,"symbol":341,"bid":19,"ask":342,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":34},"ACIO  261016P00047000",1.2,0.082,-0.517205,0.512563,-0.010397,0.03781,-0.010047,{"strike":350,"call":351,"put":359,"callItm":82,"putItm":34,"isAtm":34},48,{"contract_symbol":352,"symbol":352,"bid":19,"ask":197,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":82},"ACIO  261016C00048000",0.1673,0.263971,0.205945,-0.017406,0.031011,0.004957,{"contract_symbol":360,"symbol":360,"bid":361,"ask":316,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":34},"ACIO  261016P00048000",0.25,0.0326,-0.999552,0.005187,-0.000017,0.000152,-0.01958,{"strike":369,"call":370,"put":377,"callItm":82,"putItm":34,"isAtm":34},49,{"contract_symbol":371,"symbol":371,"bid":19,"ask":211,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":353,"implied_volatility":353,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":82},"ACIO  261016C00049000",0.107271,0.116342,-0.009833,0.017519,0.002023,{"contract_symbol":378,"symbol":378,"bid":333,"ask":264,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":362,"implied_volatility":362,"delta":379,"gamma":19,"theta":19,"vega":19,"rho":380,"in_the_money":34},"ACIO  261016P00049000",-1,-0.019996,{"strike":179,"call":382,"put":389,"callItm":82,"putItm":34,"isAtm":82},{"contract_symbol":383,"symbol":383,"bid":19,"ask":211,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":353,"implied_volatility":353,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":82},"ACIO  261016C00050000",0.032968,0.046343,-0.003917,0.006978,0.000624,{"contract_symbol":390,"symbol":390,"bid":391,"ask":247,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":362,"implied_volatility":362,"delta":379,"gamma":19,"theta":19,"vega":19,"rho":392,"in_the_money":34},"ACIO  261016P00050000",2.25,-0.020404,{"strike":394,"call":395,"put":403,"callItm":82,"putItm":34,"isAtm":82},51,{"contract_symbol":396,"symbol":396,"bid":19,"ask":397,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":353,"implied_volatility":353,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":82},"ACIO  261016C00051000",0.4,0.00766,0.013292,-0.001123,0.002001,0.000145,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":362,"implied_volatility":362,"delta":379,"gamma":19,"theta":19,"vega":19,"rho":407,"in_the_money":34},"ACIO  261016P00051000",3.1,5.1,-0.020813,{"strike":409,"call":410,"put":417,"callItm":82,"putItm":34,"isAtm":82},52,{"contract_symbol":411,"symbol":411,"bid":19,"ask":211,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":353,"implied_volatility":353,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":82},"ACIO  261016C00052000",0.001353,0.002799,-0.000237,0.000421,0.000026,{"contract_symbol":418,"symbol":418,"bid":419,"ask":224,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":362,"implied_volatility":362,"delta":379,"gamma":19,"theta":19,"vega":19,"rho":420,"in_the_money":34},"ACIO  261016P00052000",4.1,-0.021221,{"strike":422,"call":423,"put":429,"callItm":82,"putItm":34,"isAtm":82},53,{"contract_symbol":424,"symbol":424,"bid":19,"ask":211,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":353,"implied_volatility":353,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":229,"in_the_money":82},"ACIO  261016C00053000",0.000183,0.000441,-0.000037,0.000066,{"contract_symbol":430,"symbol":430,"bid":406,"ask":431,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":362,"implied_volatility":362,"delta":379,"gamma":19,"theta":19,"vega":19,"rho":432,"in_the_money":34},"ACIO  261016P00053000",7.1,-0.021629,{"strike":434,"call":435,"put":441,"callItm":82,"putItm":34,"isAtm":82},54,{"contract_symbol":436,"symbol":436,"bid":19,"ask":211,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":353,"implied_volatility":353,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":19,"in_the_money":82},"ACIO  261016C00054000",0.000019,0.000053,-0.000004,0.000008,{"contract_symbol":442,"symbol":442,"bid":224,"ask":443,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":362,"implied_volatility":362,"delta":379,"gamma":19,"theta":19,"vega":19,"rho":444,"in_the_money":34},"ACIO  261016P00054000",8.1,-0.022037,{"strike":446,"call":447,"put":450,"callItm":82,"putItm":34,"isAtm":82},55,{"contract_symbol":448,"symbol":448,"bid":19,"ask":211,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":353,"implied_volatility":353,"delta":251,"gamma":449,"theta":19,"vega":230,"rho":19,"in_the_money":82},"ACIO  261016C00055000",0.000005,{"contract_symbol":451,"symbol":451,"bid":431,"ask":452,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":362,"implied_volatility":362,"delta":379,"gamma":19,"theta":19,"vega":19,"rho":453,"in_the_money":34},"ACIO  261016P00055000",9.1,-0.022445,{"strike":455,"call":456,"put":458,"callItm":82,"putItm":34,"isAtm":82},56,{"contract_symbol":457,"symbol":457,"bid":19,"ask":211,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":353,"implied_volatility":353,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":82},"ACIO  261016C00056000",{"contract_symbol":459,"symbol":459,"bid":443,"ask":460,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":362,"implied_volatility":362,"delta":379,"gamma":19,"theta":19,"vega":19,"rho":461,"in_the_money":34},"ACIO  261016P00056000",10.1,-0.022853,{"strike":463,"call":464,"put":466,"callItm":82,"putItm":34,"isAtm":82},57,{"contract_symbol":465,"symbol":465,"bid":19,"ask":211,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":353,"implied_volatility":353,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":82},"ACIO  261016C00057000",{"contract_symbol":467,"symbol":467,"bid":452,"ask":468,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":362,"implied_volatility":362,"delta":379,"gamma":19,"theta":19,"vega":19,"rho":469,"in_the_money":34},"ACIO  261016P00057000",11.1,-0.023261,"2026-10-02T08:43:38.796413+00:00"]