[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACIC":3,"homepage-market-summary":28,"stock-options-ACIC":170},{"ticker":4,"date":5,"profile":6,"quote":14},"ACIC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"American Coastal Insurance Corporation Common Stock","Nasdaq",null,"FIRE, MARINE & CASUALTY INSURANCE","American Coastal Insurance Corp is a holding company that underwrites commercial residential property and casualty insurance policies in the United States through its wholly-owned insurance subsidiary.","68","Saint Petersburg, FL",{"close":15,"open":16,"high":17,"low":16,"prev_close":16,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},9.25,9.04,9.285,0.21,2.32,250413.014002,4661,9.2155,28.43,0.28999999,140890.734268972,31.8,4754,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":51,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":44,"is_up":37,"sparkline":71,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":37,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":86,"sparkline":94,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[96,101,106,111,116,121,126,131,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",1.05,197.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.11,53.46,{"name":107,"etf":108,"change":109,"price":110,"is_up":86},"Healthcare","XLV",-1.32,166.2,{"name":112,"etf":113,"change":114,"price":115,"is_up":86},"Consumer Cycl","XLY",-0.03,108.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":86},"Consumer Staples","XLP",-0.33,80.33,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",1.95,62.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.99,168.64,{"name":132,"etf":133,"change":119,"price":134,"is_up":86},"Materials","XLB",48.54,{"name":136,"etf":137,"change":138,"price":139,"is_up":86},"Real Estate","XLRE",-0.56,40.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",0.61,39.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":86},"Comm Services","XLC",-0.93,109.94,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":157,"name":158,"price":159,"change":44,"is_up":37},"QQQ","Invesco QQQ Trust",742.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":37},"IWM","iShares Russell 2000",279.06,0.42,{"status":171,"has_options":37,"symbol":4,"underlying_price":15,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":483,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.7,{"total_volume":179,"total_open_interest":180,"put_call_ratio":70,"implied_volatility":177},0,138,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",50,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",141,"270219",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",232,"270521",[196,209,218,230,243,259,276,293,317,339,359,377,395,413,430,448,466],{"strike":197,"call":198,"put":205,"callItm":37,"putItm":86,"isAtm":86},2,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":204,"in_the_money":37},"ACIC  261016C00002000",6.3,7.8,0.486,1,0.000822,{"contract_symbol":206,"symbol":206,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"ACIC  261016P00002000",0.75,0.9166,{"strike":210,"call":211,"put":216,"callItm":37,"putItm":86,"isAtm":86},3,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":215,"in_the_money":37},"ACIC  261016C00003000",5.3,6.8,0.001233,{"contract_symbol":217,"symbol":217,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"ACIC  261016P00003000",{"strike":219,"call":220,"put":225,"callItm":37,"putItm":86,"isAtm":86},4,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":224,"in_the_money":37},"ACIC  261016C00004000",4.5,5.7,0.001644,{"contract_symbol":226,"symbol":226,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":179,"rho":179,"in_the_money":86},"ACIC  261016P00004000",-0.000002,0.000005,-0.000001,{"strike":231,"call":232,"put":237,"callItm":37,"putItm":86,"isAtm":86},5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":236,"in_the_money":37},"ACIC  261016C00005000",3.5,4.7,0.002055,{"contract_symbol":238,"symbol":238,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":229,"in_the_money":86},"ACIC  261016P00005000",-0.000319,0.000679,-0.000067,0.000022,{"strike":244,"call":245,"put":252,"callItm":37,"putItm":86,"isAtm":86},6,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":249,"gamma":250,"theta":229,"vega":179,"rho":251,"in_the_money":37},"ACIC  261016C00006000",2.5,3.7,0.999996,0.000021,0.002466,{"contract_symbol":253,"symbol":253,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":86},"ACIC  261016P00006000",-0.007467,0.011975,-0.001184,0.000388,-0.00003,{"strike":260,"call":261,"put":269,"callItm":37,"putItm":86,"isAtm":37},7,{"contract_symbol":262,"symbol":262,"bid":263,"ask":247,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":37},"ACIC  261016C00007000",1.75,0.998134,0.006519,-0.000181,0.000112,0.002869,{"contract_symbol":270,"symbol":270,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":86},"ACIC  261016P00007000",-0.05431,0.063937,-0.00632,0.00207,-0.000224,{"strike":277,"call":278,"put":286,"callItm":37,"putItm":86,"isAtm":37},8,{"contract_symbol":279,"symbol":279,"bid":207,"ask":280,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":37},"ACIC  261016C00008000",1.7,0.938788,0.132479,-0.003682,0.002274,0.003044,{"contract_symbol":287,"symbol":287,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":86},"ACIC  261016P00008000",-0.187854,0.156437,-0.015463,0.005064,-0.000795,{"strike":294,"call":295,"put":307,"callItm":37,"putItm":86,"isAtm":37},9,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":179,"changePercent":9,"volume":179,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":37},"ACIC  261016C00009000",0.1,0.85,0.55,108,0.1734,0.804642,0.846896,-0.002997,0.005187,0.00294,{"contract_symbol":308,"symbol":308,"bid":179,"ask":309,"last":310,"change":179,"changePercent":9,"volume":179,"openInterest":244,"open_interest":244,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":86},"ACIC  261016P00009000",0.8,0.14,0.4557,-0.357126,0.435639,-0.010643,0.007011,-0.00145,{"strike":318,"call":319,"put":328,"callItm":86,"putItm":37,"isAtm":37},10,{"contract_symbol":320,"symbol":320,"bid":179,"ask":207,"last":70,"change":179,"changePercent":9,"volume":179,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":86},"ACIC  261016C00010000",19,0.5677,0.27386,0.312154,-0.011833,0.006258,0.000974,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":179,"changePercent":9,"volume":179,"openInterest":203,"open_interest":203,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":37},"ACIC  261016P00010000",0.5,1.45,0.97,0.6657,-0.689411,0.282224,-0.014715,0.006635,-0.003022,{"strike":340,"call":341,"put":349,"callItm":86,"putItm":37,"isAtm":37},11,{"contract_symbol":342,"symbol":342,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":86},"ACIC  261016C00011000",0.895,0.197014,0.164944,-0.015544,0.005214,0.000681,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":37},"ACIC  261016P00011000",1.4,2.35,0.7955,-0.836562,0.165029,-0.012286,0.004636,-0.003947,{"strike":360,"call":361,"put":368,"callItm":86,"putItm":37,"isAtm":86},12,{"contract_symbol":362,"symbol":362,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":86},"ACIC  261016C00012000",0.091449,0.097698,-0.009207,0.003088,0.000321,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":37},"ACIC  261016P00012000",2.4,3.6,-0.935742,0.084063,-0.006258,0.002362,-0.004703,{"strike":378,"call":379,"put":386,"callItm":86,"putItm":37,"isAtm":86},13,{"contract_symbol":380,"symbol":380,"bid":179,"ask":207,"last":70,"change":179,"changePercent":9,"volume":179,"openInterest":219,"open_interest":219,"iv":343,"implied_volatility":343,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":86},"ACIC  261016C00013000",0.038112,0.049256,-0.004642,0.001557,0.000135,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":37},"ACIC  261016P00013000",3.4,4.6,-0.978117,0.034952,-0.002602,0.000982,-0.005264,{"strike":396,"call":397,"put":404,"callItm":86,"putItm":37,"isAtm":86},14,{"contract_symbol":398,"symbol":398,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":86},"ACIC  261016C00014000",0.014575,0.021965,-0.00207,0.000694,0.000052,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":37},"ACIC  261016P00014000",4.4,5.6,-0.993354,0.012451,-0.000927,0.00035,-0.005729,{"strike":175,"call":414,"put":421,"callItm":86,"putItm":37,"isAtm":86},{"contract_symbol":415,"symbol":415,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":86},"ACIC  261016C00015000",0.005208,0.008914,-0.00084,0.000282,0.000019,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":37},"ACIC  261016P00015000",5.2,6.7,-0.998156,0.00394,-0.000293,0.000111,-0.006158,{"strike":431,"call":432,"put":439,"callItm":86,"putItm":37,"isAtm":86},16,{"contract_symbol":433,"symbol":433,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":86},"ACIC  261016C00016000",0.001765,0.003364,-0.000317,0.000106,0.000006,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":37},"ACIC  261016P00016000",6.2,7.7,-0.999523,0.001138,-0.000085,0.000032,-0.006574,{"strike":449,"call":450,"put":457,"callItm":86,"putItm":37,"isAtm":86},17,{"contract_symbol":451,"symbol":451,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":86},"ACIC  261016C00017000",0.000574,0.0012,-0.000113,0.000038,0.000002,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":37},"ACIC  261016P00017000",7.2,8.7,-0.999883,0.000306,-0.000023,0.000009,-0.006986,{"strike":467,"call":468,"put":475,"callItm":86,"putItm":37,"isAtm":86},18,{"contract_symbol":469,"symbol":469,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":86},"ACIC  261016C00018000",0.000181,0.00041,-0.000039,0.000013,0.000001,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":479,"gamma":480,"theta":481,"vega":456,"rho":482,"in_the_money":37},"ACIC  261016P00018000",8.2,9.7,-0.999973,0.000078,-0.000006,-0.007397,"2026-10-01T22:02:32.078232+00:00"]