[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACH":3,"homepage-market-summary":30,"stock-options-ACH":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ACH","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Accendra Health, Inc.","NYSE",null,"WHOLESALE-MEDICAL, DENTAL & HOSPITAL EQUIPMENT & SUPPLIES","Accendra Health Inc is a nationwide provider of products, technology, and services that support health beyond the hospital by connecting patients, providers, and insurers. Through its brands, Apria and Byram Healthcare, the company delivers disposable medical supplies, integrated home healthcare equipment, and related services that help improve health outcomes and quality of life for individuals with chronic, complex, and acute health conditions. Its offerings span diabetes treatment, home respiratory therapy, and obstructive sleep apnea treatment, along with patient support services. The company also supplies a broad range of home medical equipment and patient care products, including ostomy, wound care, urology, and incontinence solutions.","6,500","Glen Allen, VA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.5578,0.5792,0.5938,0.5517,0.5627,-0.0049,-0.87,1525535.702641,6847,0.566,49.16,0.46090499,458889.1562987004,0.2,11730,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":330,"task_id":9},"SUCCESS",0.56,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,13,1.17,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-12-17",441,"271217",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",476,"280121",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2028-12-15",805,"281215",[216,238,260,278,293,308,320],{"strike":217,"call":218,"put":229,"callItm":39,"putItm":88,"isAtm":39},0.5,{"contract_symbol":219,"symbol":219,"bid":182,"ask":220,"last":221,"change":182,"changePercent":9,"volume":182,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":39},"ACH   261016C00000500",0.65,0.29,1,4.2535,0.730953,0.663224,-0.005691,0.000386,0.000081,{"contract_symbol":230,"symbol":230,"bid":182,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":88},"ACH   261016P00000500",0.15,1.5257,-0.245236,1.761976,-0.001945,0.000368,-0.000069,{"strike":222,"call":239,"put":249,"callItm":88,"putItm":39,"isAtm":39},{"contract_symbol":240,"symbol":240,"bid":182,"ask":241,"last":231,"change":182,"changePercent":9,"volume":182,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":88},"ACH   261016C00001000",0.1,4,2.568,0.216796,0.977181,-0.003056,0.000344,0.000039,{"contract_symbol":250,"symbol":250,"bid":241,"ask":251,"last":252,"change":182,"changePercent":9,"volume":182,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"ACH   261016P00001000",0.85,0.3,6,1.0555,-0.992267,0.172273,-0.000091,0.000025,-0.000393,{"strike":261,"call":262,"put":270,"callItm":88,"putItm":39,"isAtm":39},1.5,{"contract_symbol":263,"symbol":263,"bid":182,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":243,"implied_volatility":243,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":88},"ACH   261016C00001500",0.75,0.057355,0.382686,-0.001197,0.000135,0.000011,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":254,"implied_volatility":254,"delta":275,"gamma":276,"theta":182,"vega":182,"rho":277,"in_the_money":39},"ACH   261016P00001500",0.55,1.3,0.79,-0.999993,0.000247,-0.000593,{"strike":180,"call":279,"put":287,"callItm":88,"putItm":39,"isAtm":39},{"contract_symbol":280,"symbol":280,"bid":182,"ask":72,"last":281,"change":182,"changePercent":9,"volume":182,"openInterest":222,"open_interest":222,"iv":243,"implied_volatility":243,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":88},"ACH   261016C00002000",0.07,0.016139,0.134216,-0.00042,0.000047,0.000003,{"contract_symbol":288,"symbol":288,"bid":101,"ask":289,"last":290,"change":182,"changePercent":9,"volume":182,"openInterest":222,"open_interest":222,"iv":254,"implied_volatility":254,"delta":291,"gamma":182,"theta":182,"vega":182,"rho":292,"in_the_money":39},"ACH   261016P00002000",1.8,0.92,-1,-0.00079,{"strike":294,"call":295,"put":303,"callItm":88,"putItm":39,"isAtm":39},2.5,{"contract_symbol":296,"symbol":296,"bid":182,"ask":297,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":243,"implied_volatility":243,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":88},"ACH   261016C00002500",0.35,0.004968,0.047847,-0.00015,0.000017,0.000001,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":254,"implied_volatility":254,"delta":291,"gamma":182,"theta":182,"vega":182,"rho":307,"in_the_money":39},"ACH   261016P00002500",1.55,2.3,-0.000988,{"strike":309,"call":310,"put":315,"callItm":88,"putItm":39,"isAtm":88},5,{"contract_symbol":311,"symbol":311,"bid":182,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":243,"implied_volatility":243,"delta":312,"gamma":313,"theta":314,"vega":182,"rho":182,"in_the_money":88},"ACH   261016C00005000",0.000041,0.000574,-0.000002,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":254,"implied_volatility":254,"delta":291,"gamma":182,"theta":182,"vega":182,"rho":319,"in_the_money":39},"ACH   261016P00005000",3.9,4.9,-0.001976,{"strike":321,"call":322,"put":325,"callItm":88,"putItm":39,"isAtm":88},7.5,{"contract_symbol":323,"symbol":323,"bid":182,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":243,"implied_volatility":243,"delta":302,"gamma":324,"theta":182,"vega":182,"rho":182,"in_the_money":88},"ACH   261016C00007500",0.000018,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":254,"implied_volatility":254,"delta":291,"gamma":182,"theta":182,"vega":182,"rho":329,"in_the_money":39},"ACH   261016P00007500",6.4,7.4,-0.002963,"2026-10-02T12:51:11.872724+00:00"]