[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACES":3,"homepage-market-summary":26,"stock-options-ACES":167},{"ticker":4,"date":5,"profile":6,"quote":11},"ACES","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"ALPS Clean Energy ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},27.62,27.59,27.878,27.251,27.65,-0.03,-0.11,21085.476519,0,101.72,19.925,79074.57300945783,9.4,2075,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":147},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,113,118,123,128,132,137,142],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":17,"price":112,"is_up":84},"Consumer Cycl","XLY",108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":35},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":84},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":84},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":178,"strikes":192,"updated_at":538,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.4,{"total_volume":20,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":174},55,10,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",50,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",78,"261218",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",169,"270319",[193,214,233,251,269,287,307,327,348,368,385,402,419,437,457,475,492,509,526],{"strike":194,"call":195,"put":205,"callItm":35,"putItm":84,"isAtm":84},22,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":35},"ACES  261016C00022000",4.7,6.4,0.3897,0.998247,0.002578,-0.000409,0.000315,0.009021,{"contract_symbol":206,"symbol":206,"bid":20,"ask":207,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":84},"ACES  261016P00022000",0.15,0.4353,-0.004371,0.005262,-0.001041,0.000718,-0.000051,{"strike":215,"call":216,"put":225,"callItm":35,"putItm":84,"isAtm":84},23,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":35},"ACES  261016C00023000",3.7,5.4,0.990782,0.011376,-0.001804,0.00139,0.009345,{"contract_symbol":226,"symbol":226,"bid":20,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":84},"ACES  261016P00023000",1,-0.017076,0.017362,-0.003436,0.00237,-0.0002,{"strike":234,"call":235,"put":244,"callItm":35,"putItm":84,"isAtm":84},24,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":35},"ACES  261016C00024000",2.9,4.6,0.965466,0.035029,-0.005554,0.004279,0.009459,{"contract_symbol":245,"symbol":245,"bid":20,"ask":97,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":84},"ACES  261016P00024000",-0.050918,0.04293,-0.008496,0.005859,-0.0006,{"strike":252,"call":253,"put":261,"callItm":35,"putItm":84,"isAtm":84},25,{"contract_symbol":254,"symbol":254,"bid":121,"ask":255,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":35},"ACES  261016C00025000",3.5,0.903403,0.078424,-0.012435,0.009581,0.009136,{"contract_symbol":262,"symbol":262,"bid":20,"ask":263,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":84},"ACES  261016P00025000",1.1,-0.120307,0.082216,-0.016271,0.011221,-0.001427,{"strike":270,"call":271,"put":279,"callItm":35,"putItm":84,"isAtm":35},26,{"contract_symbol":272,"symbol":272,"bid":263,"ask":273,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":35},"ACES  261016C00026000",2.7,0.789497,0.132281,-0.020974,0.01616,0.008185,{"contract_symbol":280,"symbol":280,"bid":20,"ask":281,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":84},"ACES  261016P00026000",1.25,-0.232992,0.125474,-0.024832,0.017125,-0.002787,{"strike":288,"call":289,"put":298,"callItm":35,"putItm":84,"isAtm":35},27,{"contract_symbol":290,"symbol":290,"bid":291,"ask":121,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":35},"ACES  261016C00027000",0.25,0.3538,0.637736,0.189268,-0.024739,0.020993,0.006775,{"contract_symbol":299,"symbol":299,"bid":20,"ask":300,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":84},"ACES  261016P00027000",1.4,0.312,-0.348049,0.211606,-0.021508,0.020697,-0.004125,{"strike":308,"call":309,"put":318,"callItm":84,"putItm":35,"isAtm":35},28,{"contract_symbol":310,"symbol":310,"bid":68,"ask":311,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":84},"ACES  261016C00028000",1.45,0.4081,0.450738,0.173253,-0.030134,0.022167,0.004812,{"contract_symbol":319,"symbol":319,"bid":207,"ask":320,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":35},"ACES  261016P00028000",1.8,0.3425,-0.564377,0.205307,-0.025153,0.022046,-0.006807,{"strike":328,"call":329,"put":338,"callItm":84,"putItm":35,"isAtm":35},29,{"contract_symbol":330,"symbol":330,"bid":20,"ask":331,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":84},"ACES  261016C00029000",1.2,0.386,0.279637,0.155648,-0.02422,0.018837,0.003026,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":35},"ACES  261016P00029000",0.85,2.5,0.3541,-0.739977,0.1636,-0.021424,0.018163,-0.00909,{"strike":349,"call":350,"put":358,"callItm":84,"putItm":35,"isAtm":35},30,{"contract_symbol":351,"symbol":351,"bid":20,"ask":97,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":84},"ACES  261016C00030000",0.4497,0.194574,0.109359,-0.023092,0.015417,0.002102,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":35},"ACES  261016P00030000",1.75,3.4,0.3722,-0.854927,0.109409,-0.015827,0.012766,-0.010744,{"strike":369,"call":370,"put":377,"callItm":84,"putItm":35,"isAtm":84},31,{"contract_symbol":371,"symbol":371,"bid":20,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":84},"ACES  261016C00031000",0.111069,0.075202,-0.01588,0.010602,0.001207,{"contract_symbol":378,"symbol":378,"bid":273,"ask":379,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":362,"implied_volatility":362,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":35},"ACES  261016P00031000",4.2,-0.932202,0.062862,-0.009093,0.007335,-0.011995,{"strike":386,"call":387,"put":394,"callItm":84,"putItm":35,"isAtm":84},32,{"contract_symbol":388,"symbol":388,"bid":20,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":84},"ACES  261016C00032000",0.058307,0.046262,-0.009769,0.006522,0.000637,{"contract_symbol":395,"symbol":395,"bid":218,"ask":396,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":362,"implied_volatility":362,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":35},"ACES  261016P00032000",5.2,-0.972138,0.030705,-0.004442,0.003583,-0.012844,{"strike":403,"call":404,"put":411,"callItm":84,"putItm":35,"isAtm":84},33,{"contract_symbol":405,"symbol":405,"bid":20,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":84},"ACES  261016C00033000",0.028279,0.02573,-0.005433,0.003627,0.00031,{"contract_symbol":412,"symbol":412,"bid":197,"ask":413,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":362,"implied_volatility":362,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":35},"ACES  261016P00033000",6.2,-0.989857,0.012948,-0.001873,0.001511,-0.01345,{"strike":420,"call":421,"put":428,"callItm":84,"putItm":35,"isAtm":84},34,{"contract_symbol":422,"symbol":422,"bid":20,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":84},"ACES  261016C00034000",0.012735,0.013061,-0.002758,0.001841,0.00014,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":362,"implied_volatility":362,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":35},"ACES  261016P00034000",5.7,7.2,-0.996703,0.00478,-0.000691,0.000558,-0.013937,{"strike":438,"call":439,"put":448,"callItm":84,"putItm":35,"isAtm":84},35,{"contract_symbol":440,"symbol":440,"bid":20,"ask":227,"last":441,"change":20,"changePercent":9,"volume":20,"openInterest":442,"open_interest":442,"iv":352,"implied_volatility":352,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":84},"ACES  261016C00035000",0.2,5,0.005353,0.006102,-0.001289,0.00086,0.000059,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":362,"implied_volatility":362,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":35},"ACES  261016P00035000",6.7,8.2,-0.999035,0.001563,-0.000226,0.000182,-0.014373,{"strike":458,"call":459,"put":466,"callItm":84,"putItm":35,"isAtm":84},36,{"contract_symbol":460,"symbol":460,"bid":20,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":84},"ACES  261016C00036000",0.00211,0.002644,-0.000558,0.000373,0.000023,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":362,"implied_volatility":362,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":35},"ACES  261016P00036000",7.7,9.2,-0.999744,0.000458,-0.000066,0.000053,-0.014792,{"strike":476,"call":477,"put":483,"callItm":84,"putItm":35,"isAtm":84},37,{"contract_symbol":478,"symbol":478,"bid":20,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":479,"gamma":480,"theta":454,"vega":481,"rho":482,"in_the_money":84},"ACES  261016C00037000",0.000784,0.001069,0.000151,0.000009,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":362,"implied_volatility":362,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":35},"ACES  261016P00037000",8.7,10.2,-0.999938,0.000121,-0.000018,0.000014,-0.015205,{"strike":493,"call":494,"put":501,"callItm":84,"putItm":35,"isAtm":84},38,{"contract_symbol":495,"symbol":495,"bid":20,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":84},"ACES  261016C00038000",0.000276,0.000406,-0.000086,0.000057,0.000003,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":362,"implied_volatility":362,"delta":505,"gamma":506,"theta":507,"vega":500,"rho":508,"in_the_money":35},"ACES  261016P00038000",9.7,11.2,-0.999986,0.000029,-0.000004,-0.015617,{"strike":510,"call":511,"put":518,"callItm":84,"putItm":35,"isAtm":84},39,{"contract_symbol":512,"symbol":512,"bid":20,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":84},"ACES  261016C00039000",0.000092,0.000146,-0.000031,0.000021,0.000001,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":362,"implied_volatility":362,"delta":522,"gamma":523,"theta":524,"vega":517,"rho":525,"in_the_money":35},"ACES  261016P00039000",10.7,12.2,-0.999997,0.000007,-0.000001,-0.016028,{"strike":527,"call":528,"put":532,"callItm":84,"putItm":35,"isAtm":84},40,{"contract_symbol":529,"symbol":529,"bid":20,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":506,"gamma":530,"theta":531,"vega":523,"rho":20,"in_the_money":84},"ACES  261016C00040000",0.00005,-0.00001,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":362,"implied_volatility":362,"delta":536,"gamma":517,"theta":20,"vega":20,"rho":537,"in_the_money":35},"ACES  261016P00040000",11.7,13.2,-0.999999,-0.016439,"2026-10-01T22:02:25.277050+00:00"]