[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACEL":3,"homepage-market-summary":29,"stock-options-ACEL":171},{"ticker":4,"date":5,"profile":6,"quote":14},"ACEL","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Accel Entertainment, Inc.","NYSE",null,"SERVICES-AMUSEMENT & RECREATION SERVICES","Accel Entertainment Inc is a distributed gaming and local entertainment operator in the United States. It is engaged in the installation, maintenance, operation, and servicing of gaming terminals and related equipment, redemption devices that disburse winnings and contain automated teller machine (ATM) functionality, and amusement devices in authorized non-casino locations such as restaurants, bars, convenience stores, liquor stores, truck stops, and grocery stores. The Company also operates stand-alone ATMs in gaming and non-gaming locations. It generates revenue from Net gaming, Amusement, Manufacturing, ATM fees, and others.","1,600","Burr Ridge, IL",{"close":15,"open":16,"high":17,"low":15,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},10.59,10.71,10.77,10.66,-0.07,-0.66,600446.943544,7659,10.6637,15.11,5.22,255635.61546163898,54.3,2288,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":362,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.8,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,186,0.02,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",50,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",106,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",197,"270416",[198,211,225,244,268,289,304,319,333,348],{"strike":199,"call":200,"put":208,"callItm":38,"putItm":87,"isAtm":87},2.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":206,"gamma":180,"theta":180,"vega":180,"rho":207,"in_the_money":38},"ACEL  261016C00002500",6.7,9.6,9.56,0.4374,1,0.001027,{"contract_symbol":209,"symbol":209,"bid":180,"ask":71,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"ACEL  261016P00002500",1.2898,{"strike":212,"call":213,"put":218,"callItm":38,"putItm":87,"isAtm":87},5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":206,"gamma":180,"theta":180,"vega":180,"rho":217,"in_the_money":38},"ACEL  261016C00005000",4.2,7.1,0.002055,{"contract_symbol":219,"symbol":219,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":87},"ACEL  261016P00005000",-0.001345,0.001596,-0.000408,0.000095,-0.000006,{"strike":226,"call":227,"put":236,"callItm":38,"putItm":87,"isAtm":87},7.5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":38},"ACEL  261016C00007500",1.7,4.6,0.999958,0.000185,-0.000005,0.000004,0.003082,{"contract_symbol":237,"symbol":237,"bid":180,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":87},"ACEL  261016P00007500",1.55,-0.073492,0.050337,-0.012856,0.002992,-0.000361,{"strike":245,"call":246,"put":257,"callItm":38,"putItm":87,"isAtm":38},10,{"contract_symbol":247,"symbol":247,"bid":180,"ask":248,"last":249,"change":180,"changePercent":9,"volume":180,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":38},"ACEL  261016C00010000",2.2,1.52,35,0.7033,0.682023,0.236223,-0.017939,0.007657,0.002587,{"contract_symbol":258,"symbol":258,"bid":180,"ask":259,"last":260,"change":180,"changePercent":9,"volume":180,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":87},"ACEL  261016P00010000",0.35,0.4,2,0.4411,-0.246415,0.333018,-0.009947,0.00677,-0.001132,{"strike":269,"call":270,"put":278,"callItm":87,"putItm":38,"isAtm":38},12.5,{"contract_symbol":271,"symbol":271,"bid":180,"ask":238,"last":71,"change":180,"changePercent":9,"volume":180,"openInterest":272,"open_interest":272,"iv":210,"implied_volatility":210,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":87},"ACEL  261016C00012500",148,0.307331,0.126926,-0.03242,0.007545,0.001141,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":180,"changePercent":9,"volume":180,"openInterest":206,"open_interest":206,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":38},"ACEL  261016P00012500",0.5,3.4,0.9,0.2213,-0.999881,0.000982,-0.000007,0.00001,-0.005136,{"strike":176,"call":290,"put":297,"callItm":87,"putItm":38,"isAtm":87},{"contract_symbol":291,"symbol":291,"bid":180,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":87},"ACEL  261016C00015000",0.114932,0.070068,-0.017897,0.004165,0.000443,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":302,"gamma":180,"theta":180,"vega":180,"rho":303,"in_the_money":38},"ACEL  261016P00015000",2.9,5.8,2.65,-1,-0.006164,{"strike":305,"call":306,"put":314,"callItm":87,"putItm":38,"isAtm":87},17.5,{"contract_symbol":307,"symbol":307,"bid":180,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":87},"ACEL  261016C00017500",1.5,0.036706,0.029015,-0.007411,0.001725,0.000145,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":212,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":302,"gamma":180,"theta":180,"vega":180,"rho":318,"in_the_money":38},"ACEL  261016P00017500",5.4,8.3,-0.007191,{"strike":320,"call":321,"put":328,"callItm":87,"putItm":38,"isAtm":87},20,{"contract_symbol":322,"symbol":322,"bid":180,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":87},"ACEL  261016C00020000",0.010697,0.010208,-0.002607,0.000607,0.000043,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":302,"gamma":180,"theta":180,"vega":180,"rho":332,"in_the_money":38},"ACEL  261016P00020000",7.9,10.8,-0.008219,{"strike":334,"call":335,"put":342,"callItm":87,"putItm":38,"isAtm":87},22.5,{"contract_symbol":336,"symbol":336,"bid":180,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":87},"ACEL  261016C00022500",0.002967,0.003271,-0.000836,0.000194,0.000012,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":302,"gamma":180,"theta":180,"vega":180,"rho":347,"in_the_money":38},"ACEL  261016P00022500",10.4,13.3,10.76,-0.009246,{"strike":349,"call":350,"put":357,"callItm":87,"putItm":38,"isAtm":87},25,{"contract_symbol":351,"symbol":351,"bid":180,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":87},"ACEL  261016C00025000",0.000804,0.000995,-0.000254,0.000059,0.000003,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":302,"gamma":180,"theta":180,"vega":180,"rho":361,"in_the_money":38},"ACEL  261016P00025000",12.9,15.8,-0.010274,"2026-10-01T22:02:23.038739+00:00"]