[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ABUS":3,"homepage-market-summary":30,"stock-options-ABUS":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ABUS","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Arbutus Biopharma Corporation Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Arbutus Biopharma Corp is a clinical-stage biopharmaceutical company focused on infectious diseases. The company is leveraging its extensive virology expertise to identify and develop novel therapeutics with distinct mechanisms of action, which can be combined to provide a functional cure for patients with chronic hepatitis B virus (cHBV). Its pipeline of internally developed, proprietary compounds includes imdusiran (AB-729), a GalNAc-conjugated, subcutaneously delivered ribonucleic acid interference (RNAi) therapeutic, and AB-101, its proprietary oral PD-L1 inhibitor, for the treatment of chronic hepatitis B (cHBV). In addition, the company is also focused on maximizing the opportunity for its in-house developed Lipid Nanoparticle (LNP) delivery technology.","19","Warminster, PA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.56,4.77,4.775,4.51,4.78,-0.22,-4.6,16620277.430657,25840,4.6216,31.48,0.81999999,927730.6515260646,12.2,4827,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":380,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.9,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},4311,114633,0.87,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",78,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",106,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",169,"270319",[203,217,236,256,277,304,322,342,355,366],{"strike":204,"call":205,"put":214,"callItm":39,"putItm":88,"isAtm":88},1,{"contract_symbol":206,"symbol":206,"bid":204,"ask":207,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":208,"rho":213,"in_the_money":39},"ABUS  261016C00001000",4.3,0,1.8406,0.99999,0.000026,-0.000003,0.000407,{"contract_symbol":215,"symbol":215,"bid":208,"ask":72,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":216,"implied_volatility":216,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":88},"ABUS  261016P00001000",1.2277,{"strike":218,"call":219,"put":228,"callItm":39,"putItm":88,"isAtm":88},2,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":39},"ABUS  261016C00002000",1.6,3.3,0.991817,0.013241,-0.001271,0.000205,0.000796,{"contract_symbol":229,"symbol":229,"bid":208,"ask":230,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":216,"implied_volatility":216,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":88},"ABUS  261016P00002000",1.3,-0.000286,0.000939,-0.00004,0.00001,-0.000001,{"strike":237,"call":238,"put":248,"callItm":39,"putItm":88,"isAtm":39},3,{"contract_symbol":239,"symbol":239,"bid":230,"ask":240,"last":241,"change":9,"changePercent":9,"volume":242,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":39},"ABUS  261016C00003000",2.1,1.5,4,0.904577,0.100418,-0.009643,0.001556,0.001007,{"contract_symbol":249,"symbol":249,"bid":208,"ask":250,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":216,"implied_volatility":216,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":88},"ABUS  261016P00003000",1.1,-0.035405,0.069252,-0.002959,0.000716,-0.000073,{"strike":242,"call":257,"put":267,"callItm":39,"putItm":88,"isAtm":39},{"contract_symbol":258,"symbol":258,"bid":208,"ask":259,"last":260,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":39},"ABUS  261016C00004000",1.15,1.04,1.0653,0.760367,0.317792,-0.010223,0.00285,0.00112,{"contract_symbol":268,"symbol":268,"bid":208,"ask":269,"last":53,"change":208,"changePercent":9,"volume":208,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":88},"ABUS  261016P00004000",0.1,1307,0.5393,-0.107545,0.373884,-0.003083,0.001697,-0.00021,{"strike":278,"call":279,"put":290,"callItm":88,"putItm":39,"isAtm":39},5,{"contract_symbol":280,"symbol":280,"bid":208,"ask":72,"last":72,"change":281,"changePercent":9,"volume":282,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":88},"ABUS  261016C00005000",-0.05,196,318,0.338,0.088663,0.517943,-0.001677,0.001473,0.000159,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":295,"changePercent":9,"volume":296,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"ABUS  261016P00005000",0.4,0.7,0.45,0.25,11,2317,0.7607,-0.704649,0.494684,-0.008113,0.003167,-0.001535,{"strike":305,"call":306,"put":312,"callItm":88,"putItm":39,"isAtm":39},6,{"contract_symbol":307,"symbol":307,"bid":208,"ask":72,"last":72,"change":208,"changePercent":9,"volume":208,"openInterest":308,"open_interest":308,"iv":284,"implied_volatility":284,"delta":309,"gamma":310,"theta":235,"vega":311,"rho":208,"in_the_money":88},"ABUS  261016C00006000",911,0.000029,0.000391,0.000001,{"contract_symbol":313,"symbol":313,"bid":179,"ask":314,"last":315,"change":208,"changePercent":9,"volume":208,"openInterest":316,"open_interest":316,"iv":298,"implied_volatility":298,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":39},"ABUS  261016P00006000",3.6,0.95,40,-0.957881,0.12876,-0.002112,0.000824,-0.002366,{"strike":323,"call":324,"put":329,"callItm":88,"putItm":39,"isAtm":39},7,{"contract_symbol":325,"symbol":325,"bid":208,"ask":72,"last":326,"change":208,"changePercent":9,"volume":327,"openInterest":328,"open_interest":328,"iv":284,"implied_volatility":284,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":88},"ABUS  261016C00007000",0.01,1100,30244,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":334,"changePercent":9,"volume":335,"openInterest":336,"open_interest":336,"iv":298,"implied_volatility":298,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"ABUS  261016P00007000",1.9,2.8,2.39,0.08,1000,29443,-0.99685,0.0137,-0.000225,0.000088,-0.00284,{"strike":343,"call":344,"put":346,"callItm":88,"putItm":39,"isAtm":88},8,{"contract_symbol":345,"symbol":345,"bid":208,"ask":72,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":284,"implied_volatility":284,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":88},"ABUS  261016C00008000",{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":298,"implied_volatility":298,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"ABUS  261016P00008000",2.7,4.5,-0.999842,0.000869,-0.000014,0.000006,-0.003252,{"strike":356,"call":357,"put":360,"callItm":88,"putItm":39,"isAtm":88},9,{"contract_symbol":358,"symbol":358,"bid":208,"ask":359,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":284,"implied_volatility":284,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":88},"ABUS  261016C00009000",0.75,{"contract_symbol":361,"symbol":361,"bid":362,"ask":323,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":298,"implied_volatility":298,"delta":363,"gamma":364,"theta":235,"vega":208,"rho":365,"in_the_money":39},"ABUS  261016P00009000",3.7,-0.999994,0.000041,-0.003659,{"strike":367,"call":368,"put":371,"callItm":88,"putItm":39,"isAtm":88},10,{"contract_symbol":369,"symbol":369,"bid":208,"ask":72,"last":326,"change":116,"changePercent":9,"volume":335,"openInterest":370,"open_interest":370,"iv":284,"implied_volatility":284,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":88},"ABUS  261016C00010000",30250,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":295,"changePercent":9,"volume":335,"openInterest":376,"open_interest":376,"iv":298,"implied_volatility":298,"delta":377,"gamma":378,"theta":208,"vega":208,"rho":379,"in_the_money":39},"ABUS  261016P00010000",4.7,5.9,5.38,19803,-1,0.000002,-0.004065,"2026-10-02T04:20:45.078145+00:00"]