[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ABOS":3,"stock-options-ABOS":28,"homepage-market-summary":129},{"ticker":4,"date":5,"profile":6,"quote":14},"ABOS","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Acumen Pharmaceuticals, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Acumen Pharmaceuticals Inc is a clinical-stage biopharmaceutical company developing a novel disease-modifying approach to target what it believes to be a key underlying cause of Alzheimer's disease. The company's drug candidate, ACU193, is a subclass monoclonal antibody that selectively targets amyloid-beta oligomers. The product pipelines include: ALTITUDE-AD; and INTERCEPT-AD.","61","Newton, MA",{"close":15,"open":16,"high":17,"low":15,"prev_close":16,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},2.07,2.22,2.29,-0.15,-6.76,832145.75016,5781,2.1587,26.98,0.85500002,407735.22975810006,4.7,1319,{"status":29,"has_options":30,"symbol":4,"underlying_price":15,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":41,"strikes":59,"updated_at":128,"task_id":9},"SUCCESS",true,{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",15,"261016",3,{"total_volume":38,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":36},0,1585,0.03,[42,43,47,51,55],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":44,"label":44,"type":33,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",50,"261120",{"date":48,"label":48,"type":33,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",78,"261218",{"date":52,"label":52,"type":33,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-01-15",106,"270115",{"date":56,"label":56,"type":33,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2027-04-16",197,"270416",[60,84,108],{"strike":61,"call":62,"put":74,"callItm":73,"putItm":30,"isAtm":30},2.5,{"contract_symbol":63,"symbol":63,"bid":38,"ask":64,"last":65,"change":38,"changePercent":9,"volume":38,"openInterest":66,"open_interest":66,"iv":67,"implied_volatility":67,"delta":68,"gamma":69,"theta":70,"vega":71,"rho":72,"in_the_money":73},"ABOS  261016C00002500",1.95,0.09,43,2.8456,0.491992,0.331345,-0.016127,0.001687,0.000281,false,{"contract_symbol":75,"symbol":75,"bid":38,"ask":76,"last":77,"change":38,"changePercent":9,"volume":38,"openInterest":66,"open_interest":66,"iv":78,"implied_volatility":78,"delta":79,"gamma":80,"theta":81,"vega":82,"rho":83,"in_the_money":30},"ABOS  261016P00002500",0.9,0.37,1.4996,-0.667054,0.572912,-0.007744,0.001537,-0.000783,{"strike":85,"call":86,"put":97,"callItm":73,"putItm":30,"isAtm":73},5,{"contract_symbol":87,"symbol":87,"bid":38,"ask":88,"last":89,"change":38,"changePercent":9,"volume":38,"openInterest":90,"open_interest":90,"iv":91,"implied_volatility":91,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":73},"ABOS  261016C00005000",0.35,0.05,1187,3.387,0.176175,0.18068,-0.012458,0.001095,0.000109,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":101,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":102,"implied_volatility":102,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":30},"ABOS  261016P00005000",1.6,4.1,2.39,3.5341,-0.805716,0.184006,-0.013814,0.001164,-0.001921,{"strike":109,"call":110,"put":119,"callItm":73,"putItm":30,"isAtm":73},7.5,{"contract_symbol":111,"symbol":111,"bid":38,"ask":112,"last":89,"change":38,"changePercent":9,"volume":38,"openInterest":113,"open_interest":113,"iv":91,"implied_volatility":91,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":73},"ABOS  261016C00007500",1.9,312,0.063875,0.087305,-0.00602,0.000529,0.000042,{"contract_symbol":120,"symbol":120,"bid":121,"ask":122,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":102,"implied_volatility":102,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":30},"ABOS  261016P00007500",4,6.6,-0.923715,0.095918,-0.007201,0.000607,-0.003008,"2026-10-01T23:17:57.390475+00:00",{"status":130,"indices":131,"watchlist":171,"sectors":193,"benchmarks":247},"success",[132,139,146,153,159,166],{"symbol":133,"name":134,"price":135,"change":136,"pct_change":137,"is_up":30,"sparkline":138,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":140,"name":141,"price":142,"change":143,"pct_change":144,"is_up":30,"sparkline":145,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":147,"name":148,"price":149,"change":150,"pct_change":151,"is_up":30,"sparkline":152,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":154,"name":155,"price":156,"change":157,"pct_change":151,"is_up":30,"sparkline":158,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":160,"name":161,"price":162,"change":163,"pct_change":164,"is_up":30,"sparkline":165,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":167,"name":168,"price":169,"change":89,"pct_change":144,"is_up":30,"sparkline":170,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[172,179,186],{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":30,"sparkline":178,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":180,"name":181,"price":182,"change":183,"pct_change":184,"is_up":73,"sparkline":185,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":73,"sparkline":192,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[194,199,204,209,214,219,223,228,232,237,242],{"name":195,"etf":196,"change":197,"price":198,"is_up":30},"Technology","XLK",1.05,197.81,{"name":200,"etf":201,"change":202,"price":203,"is_up":30},"Financials","XLF",0.11,53.46,{"name":205,"etf":206,"change":207,"price":208,"is_up":73},"Healthcare","XLV",-1.32,166.2,{"name":210,"etf":211,"change":212,"price":213,"is_up":73},"Consumer Cycl","XLY",-0.03,108.81,{"name":215,"etf":216,"change":217,"price":218,"is_up":73},"Consumer Staples","XLP",-0.33,80.33,{"name":220,"etf":221,"change":64,"price":222,"is_up":30},"Energy","XLE",62.7,{"name":224,"etf":225,"change":226,"price":227,"is_up":30},"Industrials","XLI",0.99,168.64,{"name":229,"etf":230,"change":217,"price":231,"is_up":73},"Materials","XLB",48.54,{"name":233,"etf":234,"change":235,"price":236,"is_up":73},"Real Estate","XLRE",-0.56,40.68,{"name":238,"etf":239,"change":240,"price":241,"is_up":30},"Utilities","XLU",0.61,39.68,{"name":243,"etf":244,"change":245,"price":246,"is_up":73},"Comm Services","XLC",-0.93,109.94,[248,253,257,261],{"ticker":249,"name":250,"price":251,"change":252,"is_up":30},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":254,"name":255,"price":256,"change":144,"is_up":30},"QQQ","Invesco QQQ Trust",742.03,{"ticker":258,"name":259,"price":260,"change":40,"is_up":30},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":262,"name":263,"price":264,"change":265,"is_up":30},"IWM","iShares Russell 2000",279.06,0.42]