[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ABNG":3,"homepage-market-summary":23,"stock-options-ABNG":166},{"ticker":4,"date":5,"profile":6,"quote":11},"ABNG","2026-07-28",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Leverage Shares 2x Long ABNB Daily ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":12,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":12,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},20.2137,19.5,18.6486,1.5651,8.39,8437.15,0,12.517,2089.053557115607,100,173,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,35,42,49,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":32,"sparkline":48,"date":34},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":32,"sparkline":54,"date":34},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":34},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":32,"sparkline":67,"date":34},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":32,"sparkline":75,"date":34},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":34},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":34},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":32},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":32},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":32},"IWM","iShares Russell 2000",279.06,0.42,{"status":167,"has_options":32,"symbol":4,"underlying_price":168,"selected_expiration":169,"days_to_expiration":172,"iv_index":18,"expiration_iv":18,"kpis":174,"expirations":177,"strikes":183,"updated_at":379,"task_id":9},"SUCCESS",20.21,{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-12-18","Regular",78,"261218",{"total_volume":18,"total_open_interest":175,"put_call_ratio":176,"implied_volatility":18},7,1.33,[178,179],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":180,"label":180,"type":171,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2027-03-19",169,"270319",[184,194,203,210,218,226,233,240,247,254,262,272,282,293,303,312,319,327,335,343,350,358,365,372],{"strike":185,"call":186,"put":191,"callItm":32,"putItm":82,"isAtm":82},5,{"contract_symbol":187,"symbol":187,"bid":188,"ask":189,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218C00005000",13,17.2,1,{"contract_symbol":192,"symbol":192,"bid":18,"ask":193,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218P00005000",2.5,{"strike":195,"call":196,"put":200,"callItm":32,"putItm":82,"isAtm":82},6,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218C00006000",11.6,16.2,{"contract_symbol":201,"symbol":201,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218P00006000",2.15,{"strike":175,"call":204,"put":208,"callItm":32,"putItm":82,"isAtm":82},{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218C00007000",11,15.2,{"contract_symbol":209,"symbol":209,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218P00007000",{"strike":211,"call":212,"put":216,"callItm":32,"putItm":82,"isAtm":82},8,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218C00008000",10,14.2,{"contract_symbol":217,"symbol":217,"bid":18,"ask":193,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218P00008000",{"strike":219,"call":220,"put":224,"callItm":32,"putItm":82,"isAtm":82},9,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218C00009000",8.6,13.2,{"contract_symbol":225,"symbol":225,"bid":18,"ask":193,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218P00009000",{"strike":214,"call":227,"put":231,"callItm":32,"putItm":82,"isAtm":82},{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218C00010000",7.7,12.2,{"contract_symbol":232,"symbol":232,"bid":18,"ask":193,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218P00010000",{"strike":206,"call":234,"put":237,"callItm":32,"putItm":82,"isAtm":82},{"contract_symbol":235,"symbol":235,"bid":175,"ask":236,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218C00011000",11.2,{"contract_symbol":238,"symbol":238,"bid":18,"ask":239,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218P00011000",2.25,{"strike":241,"call":242,"put":245,"callItm":32,"putItm":82,"isAtm":82},12,{"contract_symbol":243,"symbol":243,"bid":195,"ask":244,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218C00012000",10.1,{"contract_symbol":246,"symbol":246,"bid":18,"ask":239,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218P00012000",{"strike":188,"call":248,"put":252,"callItm":32,"putItm":82,"isAtm":82},{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218C00013000",5.1,9.2,{"contract_symbol":253,"symbol":253,"bid":18,"ask":193,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218P00013000",{"strike":255,"call":256,"put":260,"callItm":32,"putItm":82,"isAtm":82},14,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218C00014000",3.7,8.3,{"contract_symbol":261,"symbol":261,"bid":18,"ask":193,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218P00014000",{"strike":263,"call":264,"put":269,"callItm":32,"putItm":82,"isAtm":82},15,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":18,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218C00015000",3.1,7.3,1.9,{"contract_symbol":270,"symbol":270,"bid":18,"ask":271,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218P00015000",2.4,{"strike":273,"call":274,"put":279,"callItm":32,"putItm":82,"isAtm":82},16,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":18,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218C00016000",1.8,6.3,3.2,{"contract_symbol":280,"symbol":280,"bid":18,"ask":281,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218P00016000",2.45,{"strike":283,"call":284,"put":288,"callItm":32,"putItm":82,"isAtm":82},17,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218C00017000",1.3,5.3,{"contract_symbol":289,"symbol":289,"bid":18,"ask":290,"last":291,"change":18,"changePercent":9,"volume":18,"openInterest":292,"open_interest":292,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218P00017000",2.55,0.9,2,{"strike":294,"call":295,"put":300,"callItm":32,"putItm":82,"isAtm":32},18,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":18,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218C00018000",0.1,4.7,2.85,{"contract_symbol":301,"symbol":301,"bid":18,"ask":302,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218P00018000",2.6,{"strike":304,"call":305,"put":308,"callItm":32,"putItm":82,"isAtm":32},19,{"contract_symbol":306,"symbol":306,"bid":18,"ask":307,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218C00019000",3.8,{"contract_symbol":309,"symbol":309,"bid":18,"ask":310,"last":311,"change":18,"changePercent":9,"volume":18,"openInterest":190,"open_interest":190,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218P00019000",2.7,2.2,{"strike":313,"call":314,"put":317,"callItm":32,"putItm":82,"isAtm":32},20,{"contract_symbol":315,"symbol":315,"bid":18,"ask":316,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218C00020000",2.75,{"contract_symbol":318,"symbol":318,"bid":18,"ask":278,"last":311,"change":18,"changePercent":9,"volume":18,"openInterest":190,"open_interest":190,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218P00020000",{"strike":46,"call":320,"put":324,"callItm":82,"putItm":32,"isAtm":32},{"contract_symbol":321,"symbol":321,"bid":18,"ask":322,"last":323,"change":18,"changePercent":9,"volume":18,"openInterest":190,"open_interest":190,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218C00021000",2.65,2.1,{"contract_symbol":325,"symbol":325,"bid":18,"ask":326,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218P00021000",3.6,{"strike":328,"call":329,"put":332,"callItm":82,"putItm":32,"isAtm":32},22,{"contract_symbol":330,"symbol":330,"bid":18,"ask":271,"last":331,"change":18,"changePercent":9,"volume":18,"openInterest":292,"open_interest":292,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218C00022000",0.5,{"contract_symbol":333,"symbol":333,"bid":18,"ask":334,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218P00022000",4.5,{"strike":336,"call":337,"put":340,"callItm":82,"putItm":32,"isAtm":82},23,{"contract_symbol":338,"symbol":338,"bid":18,"ask":339,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218C00023000",2.3,{"contract_symbol":341,"symbol":341,"bid":342,"ask":287,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218P00023000",0.65,{"strike":344,"call":345,"put":347,"callItm":82,"putItm":32,"isAtm":82},24,{"contract_symbol":346,"symbol":346,"bid":18,"ask":311,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218C00024000",{"contract_symbol":348,"symbol":348,"bid":349,"ask":277,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218P00024000",1.65,{"strike":351,"call":352,"put":354,"callItm":82,"putItm":32,"isAtm":82},25,{"contract_symbol":353,"symbol":353,"bid":18,"ask":311,"last":310,"change":18,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218C00025000",{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218P00025000",2.95,7.2,{"strike":359,"call":360,"put":362,"callItm":82,"putItm":32,"isAtm":82},26,{"contract_symbol":361,"symbol":361,"bid":18,"ask":311,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218C00026000",{"contract_symbol":363,"symbol":363,"bid":326,"ask":364,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218P00026000",8.2,{"strike":366,"call":367,"put":369,"callItm":82,"putItm":32,"isAtm":82},30,{"contract_symbol":368,"symbol":368,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218C00030000",{"contract_symbol":370,"symbol":370,"bid":371,"ask":230,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218P00030000",7.9,{"strike":373,"call":374,"put":376,"callItm":82,"putItm":32,"isAtm":82},35,{"contract_symbol":375,"symbol":375,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":190,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"ABNG  261218C00035000",{"contract_symbol":377,"symbol":377,"bid":378,"ask":189,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":18,"implied_volatility":18,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":32},"ABNG  261218P00035000",12.6,"2026-10-02T08:43:36.104703+00:00"]