[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ABM":3,"homepage-market-summary":30,"stock-options-ABM":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ABM","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"ABM Industries, Inc.","NYSE",null,"SERVICES-TO DWELLINGS & OTHER BUILDINGS","ABM Industries Inc is a provider of integrated facility solutions. It offers its solutions through five segments: Business and Industry, Manufacturing and Distribution, Education, Aviation and Technical solutions. The company derives the majority of its revenue from the business and industry segment, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties and sports and entertainment venues, hospitals, as well as vehicle maintenance and other services to rental car providers. The company mainly operates in the United States of America.","113,000","New York, NY",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},48.46,47.95,48.7351,47.62,48.1,0.36,0.75,346556.773387,8577,48.396,59.78,0.86666697,217773.97474445257,80.8,10650,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":214,"updated_at":418,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},32,1478,0.1,[185,186,190,194,198,202,206,210],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",106,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",169,"270319",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",197,"270416",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-06-17",259,"270617",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-09-17",351,"270917",{"date":211,"label":211,"type":176,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-12-17",442,"271217",[215,229,239,250,265,286,306,330,353,377,400],{"strike":216,"call":217,"put":225,"callItm":39,"putItm":88,"isAtm":88},20,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":52,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":224,"in_the_money":39},"ABM   261016C00020000",27.2,29.9,0,0.3747,1,0.008219,{"contract_symbol":226,"symbol":226,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":228,"implied_volatility":228,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":88},"ABM   261016P00020000",1.15,0.5196,{"strike":230,"call":231,"put":236,"callItm":39,"putItm":88,"isAtm":88},22.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":235,"in_the_money":39},"ABM   261016C00022500",24.7,27.6,0.009247,{"contract_symbol":237,"symbol":237,"bid":221,"ask":21,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":238,"open_interest":238,"iv":228,"implied_volatility":228,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":88},"ABM   261016P00022500",63,{"strike":240,"call":241,"put":247,"callItm":39,"putItm":88,"isAtm":88},25,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":246,"in_the_money":39},"ABM   261016C00025000",21.5,24.4,19.06,0.010274,{"contract_symbol":248,"symbol":248,"bid":221,"ask":21,"last":249,"change":221,"changePercent":9,"volume":221,"openInterest":223,"open_interest":223,"iv":228,"implied_volatility":228,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":88},"ABM   261016P00025000",0.85,{"strike":251,"call":252,"put":258,"callItm":39,"putItm":88,"isAtm":88},30,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":257,"in_the_money":39},"ABM   261016C00030000",16.7,19.1,18.65,0.012329,{"contract_symbol":259,"symbol":259,"bid":221,"ask":21,"last":260,"change":221,"changePercent":9,"volume":221,"openInterest":261,"open_interest":261,"iv":228,"implied_volatility":228,"delta":262,"gamma":263,"theta":262,"vega":264,"rho":221,"in_the_money":88},"ABM   261016P00030000",1.1,8,-0.000002,0.000002,0.000001,{"strike":266,"call":267,"put":277,"callItm":39,"putItm":88,"isAtm":88},35,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"ABM   261016C00035000",11.7,14.1,13.65,0.999992,0.00001,-0.000004,0.000003,0.014383,{"contract_symbol":278,"symbol":278,"bid":221,"ask":183,"last":183,"change":72,"changePercent":9,"volume":279,"openInterest":280,"open_interest":280,"iv":228,"implied_volatility":228,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":88},"ABM   261016P00035000",3,16,-0.00084,0.000562,-0.000488,0.000282,-0.000017,{"strike":287,"call":288,"put":298,"callItm":39,"putItm":88,"isAtm":88},40,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":221,"changePercent":9,"volume":221,"openInterest":223,"open_interest":223,"iv":222,"implied_volatility":222,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"ABM   261016C00040000",7.2,9,8.35,0.994819,0.004054,-0.00183,0.001466,0.016333,{"contract_symbol":299,"symbol":299,"bid":221,"ask":300,"last":183,"change":221,"changePercent":9,"volume":221,"openInterest":238,"open_interest":238,"iv":228,"implied_volatility":228,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":88},"ABM   261016P00040000",0.25,-0.030464,0.0135,-0.011718,0.00677,-0.000632,{"strike":307,"call":308,"put":320,"callItm":39,"putItm":88,"isAtm":88},45,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":221,"changePercent":9,"volume":221,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":39},"ABM   261016C00045000",3.4,4.2,3.7,112,0.369,0.847971,0.064904,-0.028405,0.023111,0.015344,{"contract_symbol":321,"symbol":321,"bid":221,"ask":21,"last":322,"change":221,"changePercent":9,"volume":221,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":88},"ABM   261016P00045000",0.2,46,0.3191,-0.119485,0.063625,-0.020824,0.019592,-0.002457,{"strike":188,"call":331,"put":342,"callItm":88,"putItm":39,"isAtm":39},{"contract_symbol":332,"symbol":332,"bid":179,"ask":333,"last":334,"change":179,"changePercent":9,"volume":223,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":88},"ABM   261016C00050000",0.6,0.8,340,0.2753,0.29717,0.127986,-0.031194,0.03401,0.005715,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":221,"changePercent":9,"volume":221,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"ABM   261016P00050000",1.65,2.9,1.75,0.3471,-0.65889,0.107593,-0.04167,0.03604,-0.014061,{"strike":354,"call":355,"put":366,"callItm":88,"putItm":39,"isAtm":88},55,{"contract_symbol":356,"symbol":356,"bid":221,"ask":183,"last":72,"change":357,"changePercent":9,"volume":358,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":88},"ABM   261016C00055000",-0.05,28,720,0.3103,0.023783,0.018388,-0.005691,0.005506,0.000463,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":221,"changePercent":9,"volume":221,"openInterest":223,"open_interest":223,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"ABM   261016P00055000",6.1,7.9,8.24,0.584,-0.843801,0.041749,-0.045768,0.023528,-0.019675,{"strike":378,"call":379,"put":388,"callItm":88,"putItm":39,"isAtm":88},60,{"contract_symbol":380,"symbol":380,"bid":221,"ask":21,"last":72,"change":221,"changePercent":9,"volume":221,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":88},"ABM   261016C00060000",73,0.4815,0.016201,0.008553,-0.006375,0.003975,0.000312,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":221,"changePercent":9,"volume":221,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":39},"ABM   261016P00060000",11,13.4,11.6,2,0.6386,-0.943541,0.018102,-0.023734,0.011156,-0.023592,{"strike":401,"call":402,"put":409,"callItm":88,"putItm":39,"isAtm":88},65,{"contract_symbol":403,"symbol":403,"bid":221,"ask":21,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":382,"implied_volatility":382,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":88},"ABM   261016C00065000",0.001541,0.001057,-0.000788,0.000491,0.00003,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":394,"implied_volatility":394,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":39},"ABM   261016P00065000",15.8,18.6,-0.986219,0.005611,-0.007357,0.003458,-0.02645,"2026-10-01T23:49:36.682722+00:00"]