[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ABFL":3,"homepage-market-summary":25,"stock-options-ABFL":166},{"ticker":4,"date":5,"profile":6,"quote":11},"ABFL","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Abacus FCF Leaders ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},80.48,79.97,80.615,80.3393,0.1407,0.18,7166.726068,0,86.0080032,55.4,40737.40306525602,81.9,457,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,152,156,161],{"ticker":149,"name":150,"price":151,"change":17,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,{"ticker":153,"name":154,"price":155,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":167,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":175,"strikes":189,"updated_at":523,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.1,{"total_volume":19,"total_open_interest":19,"put_call_ratio":9,"implied_volatility":173},[176,177,181,185],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":178,"label":178,"type":170,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-11-20",50,"261120",{"date":182,"label":182,"type":170,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-12-18",78,"261218",{"date":186,"label":186,"type":170,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-03-19",169,"270319",[190,211,230,248,267,285,304,324,345,364,380,399,417,435,453,471,486,499,512],{"strike":191,"call":192,"put":202,"callItm":34,"putItm":83,"isAtm":83},74,{"contract_symbol":193,"symbol":193,"bid":194,"ask":195,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":196,"implied_volatility":196,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":34},"ABFL  261016C00074000",5.2,7.7,0.1567,0.996076,0.004555,-0.000992,0.0019,0.03028,{"contract_symbol":203,"symbol":203,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":83},"ABFL  261016P00074000",1.35,0.1544,-0.003494,0.004166,-0.000881,0.001712,-0.000117,{"strike":212,"call":213,"put":222,"callItm":34,"putItm":83,"isAtm":83},75,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":196,"implied_volatility":196,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":34},"ABFL  261016C00075000",4.3,6.8,0.987324,0.012812,-0.002789,0.005344,0.030398,{"contract_symbol":223,"symbol":223,"bid":19,"ask":224,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":83},"ABFL  261016P00075000",1.4,-0.011648,0.012082,-0.002554,0.004966,-0.000389,{"strike":231,"call":232,"put":241,"callItm":34,"putItm":83,"isAtm":83},76,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":196,"implied_volatility":196,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":34},"ABFL  261016C00076000",3.3,5.8,0.965545,0.029839,-0.006496,0.012445,0.030079,{"contract_symbol":242,"symbol":242,"bid":19,"ask":224,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":83},"ABFL  261016P00076000",-0.032489,0.02885,-0.006099,0.011858,-0.001088,{"strike":249,"call":250,"put":259,"callItm":34,"putItm":83,"isAtm":83},77,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":196,"implied_volatility":196,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":34},"ABFL  261016C00077000",2.45,4.9,0.920357,0.057958,-0.012617,0.024173,0.028971,{"contract_symbol":260,"symbol":260,"bid":19,"ask":261,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":83},"ABFL  261016P00077000",1.5,-0.076675,0.057144,-0.012081,0.023486,-0.002572,{"strike":183,"call":268,"put":277,"callItm":34,"putItm":83,"isAtm":34},{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":196,"implied_volatility":196,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":34},"ABFL  261016C00078000",1.55,4,0.841648,0.094534,-0.02058,0.039428,0.026729,{"contract_symbol":278,"symbol":278,"bid":19,"ask":279,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":83},"ABFL  261016P00078000",1.6,-0.154915,0.094555,-0.019989,0.038863,-0.005209,{"strike":286,"call":287,"put":296,"callItm":34,"putItm":83,"isAtm":34},79,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":196,"implied_volatility":196,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":34},"ABFL  261016C00079000",0.7,3.1,0.725816,0.130332,-0.028373,0.054359,0.023217,{"contract_symbol":297,"symbol":297,"bid":19,"ask":298,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":83},"ABFL  261016P00079000",1.7,-0.271392,0.131588,-0.027818,0.054083,-0.009151,{"strike":305,"call":306,"put":315,"callItm":34,"putItm":83,"isAtm":34},80,{"contract_symbol":307,"symbol":307,"bid":67,"ask":308,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":34},"ABFL  261016C00080000",2.4,0.1454,0.586185,0.164282,-0.030777,0.063563,0.018893,{"contract_symbol":316,"symbol":316,"bid":19,"ask":317,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":83},"ABFL  261016P00080000",2,0.1396,-0.410756,0.170819,-0.029497,0.063452,-0.013867,{"strike":325,"call":326,"put":335,"callItm":83,"putItm":34,"isAtm":34},81,{"contract_symbol":327,"symbol":327,"bid":19,"ask":328,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":83},"ABFL  261016C00081000",1.8,0.112,0.392658,0.210438,-0.023392,0.062717,0.012781,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":34},"ABFL  261016P00081000",0.15,2.35,0.1305,-0.591052,0.182496,-0.027551,0.063385,-0.020016,{"strike":346,"call":347,"put":355,"callItm":83,"putItm":34,"isAtm":34},82,{"contract_symbol":348,"symbol":348,"bid":19,"ask":270,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":83},"ABFL  261016C00082000",0.1453,0.267437,0.138833,-0.025981,0.053687,0.008689,{"contract_symbol":356,"symbol":356,"bid":289,"ask":357,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":34},"ABFL  261016P00082000",3.2,0.0982,-0.82386,0.1616,-0.01381,0.042229,-0.027935,{"strike":365,"call":366,"put":373,"callItm":83,"putItm":34,"isAtm":83},83,{"contract_symbol":367,"symbol":367,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":349,"implied_volatility":349,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":83},"ABFL  261016C00083000",0.150999,0.098806,-0.018491,0.038208,0.004919,{"contract_symbol":374,"symbol":374,"bid":279,"ask":271,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":358,"implied_volatility":358,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":34},"ABFL  261016P00083000",-0.938125,0.076183,-0.006511,0.019908,-0.032081,{"strike":381,"call":382,"put":390,"callItm":83,"putItm":34,"isAtm":83},84,{"contract_symbol":383,"symbol":383,"bid":19,"ask":384,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":349,"implied_volatility":349,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":83},"ABFL  261016C00084000",1.3,0.075103,0.059785,-0.011188,0.023119,0.002452,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":358,"implied_volatility":358,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":34},"ABFL  261016P00084000",2.5,5,-0.983862,0.025175,-0.002151,0.006579,-0.03399,{"strike":400,"call":401,"put":408,"callItm":83,"putItm":34,"isAtm":83},85,{"contract_symbol":402,"symbol":402,"bid":19,"ask":384,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":349,"implied_volatility":349,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":83},"ABFL  261016C00085000",0.032837,0.030934,-0.005789,0.011962,0.001074,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":358,"implied_volatility":358,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":34},"ABFL  261016P00085000",3.5,6,-0.996887,0.005906,-0.000505,0.001543,-0.034829,{"strike":418,"call":419,"put":426,"callItm":83,"putItm":34,"isAtm":83},86,{"contract_symbol":420,"symbol":420,"bid":19,"ask":384,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":349,"implied_volatility":349,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":83},"ABFL  261016C00086000",0.012618,0.013763,-0.002576,0.005322,0.000413,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":358,"implied_volatility":358,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":34},"ABFL  261016P00086000",4.5,7,-0.999555,0.000996,-0.000085,0.00026,-0.035328,{"strike":436,"call":437,"put":444,"callItm":83,"putItm":34,"isAtm":83},87,{"contract_symbol":438,"symbol":438,"bid":19,"ask":384,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":349,"implied_volatility":349,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":83},"ABFL  261016C00087000",0.004265,0.005294,-0.000991,0.002047,0.00014,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":358,"implied_volatility":358,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":34},"ABFL  261016P00087000",5.5,8,-0.999953,0.000122,-0.00001,0.000032,-0.035752,{"strike":454,"call":455,"put":462,"callItm":83,"putItm":34,"isAtm":83},88,{"contract_symbol":456,"symbol":456,"bid":19,"ask":384,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":349,"implied_volatility":349,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":83},"ABFL  261016C00088000",0.001271,0.001769,-0.000331,0.000684,0.000042,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":358,"implied_volatility":358,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":34},"ABFL  261016P00088000",6.5,9,-0.999996,0.000011,-0.000001,0.000003,-0.036164,{"strike":472,"call":473,"put":479,"callItm":83,"putItm":34,"isAtm":83},89,{"contract_symbol":474,"symbol":474,"bid":19,"ask":384,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":349,"implied_volatility":349,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":467,"in_the_money":83},"ABFL  261016C00089000",0.000334,0.000516,-0.000097,0.0002,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":358,"implied_volatility":358,"delta":483,"gamma":484,"theta":19,"vega":19,"rho":485,"in_the_money":34},"ABFL  261016P00089000",7.5,10,-1,0.000001,-0.036575,{"strike":487,"call":488,"put":494,"callItm":83,"putItm":34,"isAtm":83},90,{"contract_symbol":489,"symbol":489,"bid":19,"ask":384,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":349,"implied_volatility":349,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":469,"in_the_money":83},"ABFL  261016C00090000",0.000078,0.000132,-0.000025,0.000051,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":358,"implied_volatility":358,"delta":483,"gamma":19,"theta":19,"vega":19,"rho":498,"in_the_money":34},"ABFL  261016P00090000",8.5,11,-0.036986,{"strike":500,"call":501,"put":507,"callItm":83,"putItm":34,"isAtm":83},91,{"contract_symbol":502,"symbol":502,"bid":19,"ask":384,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":349,"implied_volatility":349,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":484,"in_the_money":83},"ABFL  261016C00091000",0.000016,0.00003,-0.000006,0.000012,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":358,"implied_volatility":358,"delta":483,"gamma":19,"theta":19,"vega":19,"rho":511,"in_the_money":34},"ABFL  261016P00091000",9.5,12,-0.037397,{"strike":513,"call":514,"put":518,"callItm":83,"putItm":34,"isAtm":83},92,{"contract_symbol":515,"symbol":515,"bid":19,"ask":384,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":349,"implied_volatility":349,"delta":469,"gamma":516,"theta":468,"vega":517,"rho":19,"in_the_money":83},"ABFL  261016C00092000",0.000006,0.000002,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":358,"implied_volatility":358,"delta":483,"gamma":19,"theta":19,"vega":19,"rho":522,"in_the_money":34},"ABFL  261016P00092000",10.5,13,-0.037808,"2026-10-02T08:43:33.082660+00:00"]