[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ABAT":3,"homepage-market-summary":30,"stock-options-ABAT":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ABAT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"American Battery Technology Company Common Stock","Nasdaq",null,"MINING & QUARRYING OF NONMETALLIC MINERALS (NO FUELS)","American Battery Technology Co is an integrated critical battery minerals company that develops technologies for both primary battery minerals manufacturing and lithium-ion battery recycling. It operates battery recycling facilities that process materials from electric vehicle batteries, stationary battery energy storage systems, and consumer electronics. Additionally, the company advances lithium production projects using proprietary technology to produce battery-grade lithium hydroxide. It generates revenue mainly from its recycling operations and is expanding capacity with strategic partnerships and government grants. The company's activities focus on creating a closed-loop battery materials supply chain to support sustainable manufacturing in the United States.","163","Reno, NV",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.28,2.36,2.4,2.22,2.21,0.07,3.17,21261094.207767,124557,2.4856,73.5,0.36000001,1133106.6011820915,2.6,2667,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":362,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},378,1989,0.12,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",106,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",141,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",232,"270521",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",477,"280121",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",841,"290119",[211,225,244,265,290,313,333,349],{"strike":212,"call":213,"put":221,"callItm":39,"putItm":88,"isAtm":39},0.5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":220,"in_the_money":39},"ABAT  261016C00000500",1.55,2.05,0,1.0162,1,0.000204,{"contract_symbol":222,"symbol":222,"bid":217,"ask":72,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":224,"theta":217,"vega":217,"rho":217,"in_the_money":88},"ABAT  261016P00000500",1.5489,0.000002,{"strike":219,"call":226,"put":236,"callItm":39,"putItm":88,"isAtm":39},{"contract_symbol":227,"symbol":227,"bid":101,"ask":228,"last":229,"change":230,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":218,"implied_volatility":218,"delta":232,"gamma":233,"theta":234,"vega":217,"rho":235,"in_the_money":39},"ABAT  261016C00001000",1.4,1.3,-0.05,3,0.999981,0.00018,-0.000001,0.000409,{"contract_symbol":237,"symbol":237,"bid":217,"ask":72,"last":238,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":223,"implied_volatility":223,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":88},"ABAT  261016P00001000",0.02,-0.002646,0.011444,-0.000195,0.000038,-0.000003,{"strike":245,"call":246,"put":257,"callItm":39,"putItm":88,"isAtm":39},1.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":166,"changePercent":9,"volume":231,"openInterest":251,"open_interest":251,"iv":218,"implied_volatility":218,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"ABAT  261016C00001500",0.65,0.9,0.8,5,0.983852,0.08614,-0.000633,0.000186,0.000597,{"contract_symbol":258,"symbol":258,"bid":217,"ask":259,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":88},"ABAT  261016P00001500",0.1,-0.067625,0.183154,-0.003127,0.000603,-0.000073,{"strike":266,"call":267,"put":281,"callItm":39,"putItm":88,"isAtm":39},2,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":272,"changePercent":9,"volume":273,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":39},"ABAT  261016C00002000",0.25,0.4,0.29,-0.01,52,140,0.8064,0.811939,0.725595,-0.003357,0.001243,0.000625,{"contract_symbol":282,"symbol":282,"bid":217,"ask":259,"last":72,"change":116,"changePercent":9,"volume":283,"openInterest":274,"open_interest":274,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":88},"ABAT  261016P00002000",33,0.7287,-0.167811,0.74724,-0.002823,0.001157,-0.000169,{"strike":231,"call":291,"put":301,"callItm":88,"putItm":39,"isAtm":39},{"contract_symbol":292,"symbol":292,"bid":217,"ask":72,"last":72,"change":238,"changePercent":9,"volume":293,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":88},"ABAT  261016C00003000",275,865,0.8829,0.073703,0.343295,-0.001904,0.000644,0.000064,{"contract_symbol":302,"symbol":302,"bid":248,"ask":303,"last":248,"change":304,"changePercent":9,"volume":305,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":39},"ABAT  261016P00003000",0.85,-0.19,6,529,1.1395,-0.859127,0.425607,-0.003932,0.00103,-0.001109,{"strike":314,"call":315,"put":325,"callItm":88,"putItm":39,"isAtm":39},4,{"contract_symbol":316,"symbol":316,"bid":217,"ask":72,"last":238,"change":317,"changePercent":9,"volume":305,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":88},"ABAT  261016C00004000",-0.02,244,1.4987,0.044177,0.135208,-0.002161,0.00043,0.000037,{"contract_symbol":326,"symbol":326,"bid":327,"ask":266,"last":328,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":234,"vega":217,"rho":332,"in_the_money":39},"ABAT  261016P00004000",1.45,1.31,0.6692,-0.999978,0.000304,-0.001635,{"strike":251,"call":334,"put":343,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":335,"symbol":335,"bid":217,"ask":72,"last":336,"change":217,"changePercent":9,"volume":217,"openInterest":337,"open_interest":337,"iv":319,"implied_volatility":319,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":88},"ABAT  261016C00005000",0.01,62,0.007329,0.02938,-0.00047,0.000094,0.000006,{"contract_symbol":344,"symbol":344,"bid":345,"ask":231,"last":346,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":329,"implied_volatility":329,"delta":347,"gamma":217,"theta":217,"vega":217,"rho":348,"in_the_money":39},"ABAT  261016P00005000",2.45,2.25,-1,-0.002043,{"strike":305,"call":350,"put":358,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":351,"symbol":351,"bid":217,"ask":352,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":319,"implied_volatility":319,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":88},"ABAT  261016C00006000",0.15,0.001173,0.005643,-0.00009,0.000018,0.000001,{"contract_symbol":359,"symbol":359,"bid":360,"ask":314,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":329,"implied_volatility":329,"delta":347,"gamma":217,"theta":217,"vega":217,"rho":361,"in_the_money":39},"ABAT  261016P00006000",3.4,-0.002452,"2026-10-01T22:01:57.734210+00:00"]