[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AAT":3,"homepage-market-summary":30,"stock-options-AAT":171},{"ticker":4,"date":5,"profile":6,"quote":14},"AAT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AMERICAN ASSETS TRUST, INC.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","American Assets Trust Inc is a self-administered real estate investment trust based in the United States. The company invests in, operates, and develops retail, office, residential, and mixed-use properties. Properties are predominantly located in South California, Northern California, Oregon, Washington, and Hawaii. American Assets operates through four segments based on property type: retail; office; mixed-use, which consists of retail and hotel components; and multifamily, which includes the company's apartment properties. The retail and office segments collectively contribute the majority of the total revenue.","232","San Diego, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},21.39,21.23,21.42,21.03,21.26,0.13,0.61,476785.730095,6487,21.2631,49.26,16.040001,279790.91245274694,16.1,3952,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":151},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":21,"price":145,"is_up":39},"Utilities","XLU",39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":88},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":172,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":377,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,85,0.06,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",50,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",106,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",197,"270416",[198,211,222,231,242,255,269,286,308,330,352,367],{"strike":199,"call":200,"put":208,"callItm":39,"putItm":88,"isAtm":88},2.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":206,"gamma":180,"theta":180,"vega":180,"rho":207,"in_the_money":39},"AAT   261016C00002500",17.5,21.1,19.95,0.2865,1,0.001027,{"contract_symbol":209,"symbol":209,"bid":180,"ask":72,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"AAT   261016P00002500",0.8135,{"strike":212,"call":213,"put":219,"callItm":39,"putItm":88,"isAtm":88},5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":206,"gamma":180,"theta":180,"vega":180,"rho":218,"in_the_money":39},"AAT   261016C00005000",15.1,18.6,17.44,0.002055,{"contract_symbol":220,"symbol":220,"bid":180,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"AAT   261016P00005000",0.25,{"strike":223,"call":224,"put":228,"callItm":39,"putItm":88,"isAtm":88},7.5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":28,"last":176,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":206,"gamma":180,"theta":180,"vega":180,"rho":227,"in_the_money":39},"AAT   261016C00007500",12.6,0.003082,{"contract_symbol":229,"symbol":229,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"AAT   261016P00007500",0.75,{"strike":232,"call":233,"put":238,"callItm":39,"putItm":88,"isAtm":88},10,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":226,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":206,"gamma":180,"theta":180,"vega":180,"rho":237,"in_the_money":39},"AAT   261016C00010000",10.1,13.8,0.00411,{"contract_symbol":239,"symbol":239,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":240,"gamma":241,"theta":240,"vega":180,"rho":180,"in_the_money":88},"AAT   261016P00010000",-0.000001,0.000002,{"strike":243,"call":244,"put":248,"callItm":39,"putItm":88,"isAtm":88},12.5,{"contract_symbol":245,"symbol":245,"bid":246,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":206,"gamma":180,"theta":180,"vega":180,"rho":247,"in_the_money":39},"AAT   261016C00012500",7.7,0.005137,{"contract_symbol":249,"symbol":249,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":88},"AAT   261016P00012500",-0.000419,0.000428,-0.000177,0.000065,-0.000004,{"strike":176,"call":256,"put":262,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":206,"gamma":180,"theta":180,"vega":180,"rho":261,"in_the_money":39},"AAT   261016C00015000",5.2,8.4,6.14,0.006164,{"contract_symbol":263,"symbol":263,"bid":180,"ask":230,"last":72,"change":180,"changePercent":9,"volume":180,"openInterest":206,"open_interest":206,"iv":210,"implied_volatility":210,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":88},"AAT   261016P00015000",-0.012727,0.009318,-0.003862,0.001425,-0.000119,{"strike":202,"call":270,"put":279,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"AAT   261016C00017500",2.8,6.2,0.999753,0.000741,-0.000038,0.00004,0.00719,{"contract_symbol":280,"symbol":280,"bid":180,"ask":230,"last":72,"change":180,"changePercent":9,"volume":180,"openInterest":206,"open_interest":206,"iv":210,"implied_volatility":210,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":88},"AAT   261016P00017500",-0.096859,0.048605,-0.020144,0.007434,-0.000922,{"strike":287,"call":288,"put":299,"callItm":39,"putItm":88,"isAtm":39},20,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":180,"changePercent":9,"volume":180,"openInterest":287,"open_interest":287,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"AAT   261016C00020000",0.4,3.7,2.2,0.1055,0.999191,0.00606,-0.000042,0.00012,0.008212,{"contract_symbol":300,"symbol":300,"bid":180,"ask":301,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":206,"open_interest":206,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":88},"AAT   261016P00020000",0.95,0.4563,-0.219879,0.149594,-0.01951,0.012835,-0.00204,{"strike":309,"call":310,"put":320,"callItm":88,"putItm":39,"isAtm":39},22.5,{"contract_symbol":311,"symbol":311,"bid":180,"ask":178,"last":312,"change":180,"changePercent":9,"volume":180,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":88},"AAT   261016C00022500",0.8,55,0.2814,0.195374,0.226196,-0.011221,0.011969,0.001665,{"contract_symbol":321,"symbol":321,"bid":221,"ask":322,"last":312,"change":180,"changePercent":9,"volume":180,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":39},"AAT   261016P00022500",2.3,2,0.0747,-0.999568,0.004788,-0.000017,0.000067,-0.009243,{"strike":331,"call":332,"put":342,"callItm":88,"putItm":39,"isAtm":88},25,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":290,"change":180,"changePercent":9,"volume":180,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":88},"AAT   261016C00025000",0.3,3,0.5335,0.082588,0.065825,-0.011735,0.006603,0.000692,{"contract_symbol":343,"symbol":343,"bid":199,"ask":344,"last":345,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"AAT   261016P00025000",4.8,3.01,0.2023,-0.999922,0.000356,-0.000009,0.000014,-0.010273,{"strike":353,"call":354,"put":362,"callItm":88,"putItm":39,"isAtm":88},30,{"contract_symbol":355,"symbol":355,"bid":180,"ask":230,"last":356,"change":180,"changePercent":9,"volume":180,"openInterest":323,"open_interest":323,"iv":336,"implied_volatility":336,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":88},"AAT   261016C00030000",1.5,0.001057,0.001532,-0.000273,0.000154,0.000009,{"contract_symbol":363,"symbol":363,"bid":223,"ask":364,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":365,"gamma":180,"theta":180,"vega":180,"rho":366,"in_the_money":39},"AAT   261016P00030000",9.7,-1,-0.012329,{"strike":368,"call":369,"put":374,"callItm":88,"putItm":39,"isAtm":88},35,{"contract_symbol":370,"symbol":370,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":371,"gamma":372,"theta":240,"vega":373,"rho":180,"in_the_money":88},"AAT   261016C00035000",0.000003,0.000007,0.000001,{"contract_symbol":375,"symbol":375,"bid":226,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":365,"gamma":180,"theta":180,"vega":180,"rho":376,"in_the_money":39},"AAT   261016P00035000",-0.014384,"2026-10-02T01:43:23.844580+00:00"]