[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AAPW":3,"stock-options-AAPW":26,"homepage-market-summary":421},{"ticker":4,"date":5,"profile":6,"quote":11},"AAPW","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Roundhill AAPL WeeklyPay ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},40.285,40.2,40.55,39.72,40.8241,-0.5391,-1.32,20949.799928,0,51.86,31.537,20445.794807181817,43,407,{"status":27,"has_options":28,"symbol":4,"underlying_price":29,"selected_expiration":30,"days_to_expiration":33,"iv_index":35,"expiration_iv":35,"kpis":36,"expirations":39,"strikes":53,"updated_at":420,"task_id":9},"SUCCESS",true,40.28,{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":37,"total_open_interest":37,"put_call_ratio":38,"implied_volatility":35},40,1.22,[40,41,45,49],{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},{"date":42,"label":42,"type":32,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",50,"261120",{"date":46,"label":46,"type":32,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-12-18",78,"261218",{"date":50,"label":50,"type":32,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-03-19",169,"270319",[54,73,89,107,125,144,162,181,201,227,252,273,296,313,331,350,367,384,402],{"strike":55,"call":56,"put":63,"callItm":28,"putItm":72,"isAtm":72},31,{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":61,"gamma":20,"theta":20,"vega":20,"rho":62,"in_the_money":28},"AAPW  261016C00031000",8.2,10.4,0.2336,1,0.01274,{"contract_symbol":64,"symbol":64,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":67,"gamma":68,"theta":69,"vega":70,"rho":71,"in_the_money":72},"AAPW  261016P00031000",0.9,0.4665,-0.002417,0.001976,-0.000955,0.000615,-0.000041,false,{"strike":74,"call":75,"put":82,"callItm":28,"putItm":72,"isAtm":72},32,{"contract_symbol":76,"symbol":76,"bid":77,"ask":78,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":79,"gamma":80,"theta":20,"vega":20,"rho":81,"in_the_money":28},"AAPW  261016C00032000",7.2,9.4,0.999999,0.000001,0.013151,{"contract_symbol":83,"symbol":83,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":72},"AAPW  261016P00032000",-0.00653,0.004811,-0.002326,0.001497,-0.000112,{"strike":90,"call":91,"put":100,"callItm":28,"putItm":72,"isAtm":72},33,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":28},"AAPW  261016C00033000",6.2,8.4,0.999989,0.000027,-0.000003,0.000004,0.013562,{"contract_symbol":101,"symbol":101,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":72},"AAPW  261016P00033000",-0.015514,0.010233,-0.004947,0.003184,-0.000266,{"strike":108,"call":109,"put":118,"callItm":28,"putItm":72,"isAtm":72},34,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":28},"AAPW  261016C00034000",5.2,7.4,0.999844,0.000315,-0.000038,0.000049,0.013971,{"contract_symbol":119,"symbol":119,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":72},"AAPW  261016P00034000",-0.03281,0.019234,-0.009298,0.005984,-0.000564,{"strike":126,"call":127,"put":136,"callItm":28,"putItm":72,"isAtm":72},35,{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":28},"AAPW  261016C00035000",4.2,6.4,0.998619,0.002372,-0.000288,0.00037,0.014361,{"contract_symbol":137,"symbol":137,"bid":20,"ask":138,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":72},"AAPW  261016P00035000",0.95,-0.062458,0.032267,-0.015598,0.010039,-0.001078,{"strike":145,"call":146,"put":155,"callItm":28,"putItm":72,"isAtm":72},36,{"contract_symbol":147,"symbol":147,"bid":148,"ask":149,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":28},"AAPW  261016C00036000",3.1,5.4,0.991762,0.011788,-0.001429,0.001837,0.014657,{"contract_symbol":156,"symbol":156,"bid":20,"ask":61,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":72},"AAPW  261016P00036000",-0.108126,0.048755,-0.023567,0.015168,-0.001875,{"strike":163,"call":164,"put":173,"callItm":28,"putItm":72,"isAtm":72},37,{"contract_symbol":165,"symbol":165,"bid":166,"ask":167,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":28},"AAPW  261016C00037000",2.2,3.9,0.965597,0.039931,-0.004842,0.006222,0.014626,{"contract_symbol":174,"symbol":174,"bid":20,"ask":175,"last":61,"change":20,"changePercent":9,"volume":20,"openInterest":61,"open_interest":61,"iv":66,"implied_volatility":66,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":72},"AAPW  261016P00037000",1.05,-0.171868,0.066894,-0.032336,0.020811,-0.002996,{"strike":182,"call":183,"put":193,"callItm":28,"putItm":72,"isAtm":28},38,{"contract_symbol":184,"symbol":184,"bid":185,"ask":186,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":28},"AAPW  261016C00038000",1.35,2.85,0.2209,0.907648,0.091759,-0.009946,0.013518,0.014056,{"contract_symbol":194,"symbol":194,"bid":20,"ask":61,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":195,"implied_volatility":195,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":72},"AAPW  261016P00038000",0.3907,-0.218631,0.092462,-0.031358,0.024095,-0.00379,{"strike":202,"call":203,"put":214,"callItm":28,"putItm":72,"isAtm":28},39,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":28},"AAPW  261016C00039000",0.75,2.1,1.12,0.1766,0.82207,0.180597,-0.012516,0.021274,0.013024,{"contract_symbol":215,"symbol":215,"bid":216,"ask":185,"last":217,"change":218,"changePercent":9,"volume":219,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":72},"AAPW  261016P00039000",0.25,0.71,0.36,20,13,0.3041,-0.288872,0.137583,-0.028265,0.027904,-0.004973,{"strike":37,"call":228,"put":238,"callItm":28,"putItm":72,"isAtm":28},{"contract_symbol":229,"symbol":229,"bid":230,"ask":138,"last":231,"change":20,"changePercent":9,"volume":20,"openInterest":61,"open_interest":61,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":28},"AAPW  261016C00040000",0.55,1.69,0.1523,0.59691,0.311189,-0.016041,0.031615,0.009615,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":243,"changePercent":9,"volume":244,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":72},"AAPW  261016P00040000",0.05,1.5,1.18,0.18,10,8,0.2135,-0.426361,0.224849,-0.022779,0.032024,-0.007289,{"strike":253,"call":254,"put":264,"callItm":72,"putItm":28,"isAtm":28},41,{"contract_symbol":255,"symbol":255,"bid":20,"ask":256,"last":175,"change":20,"changePercent":9,"volume":20,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":72},"AAPW  261016C00041000",1.2,4,0.1799,0.321234,0.243843,-0.017526,0.029252,0.005195,{"contract_symbol":265,"symbol":265,"bid":138,"ask":266,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":28},"AAPW  261016P00041000",2.35,0.3042,-0.600432,0.155477,-0.03196,0.031543,-0.010515,{"strike":274,"call":275,"put":286,"callItm":72,"putItm":28,"isAtm":28},42,{"contract_symbol":276,"symbol":276,"bid":20,"ask":277,"last":278,"change":20,"changePercent":9,"volume":20,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":72},"AAPW  261016C00042000",1.1,0.85,12,0.2638,0.225763,0.139484,-0.021563,0.02454,0.003625,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":28},"AAPW  261016P00042000",1.75,3.3,0.3731,-0.696143,0.114759,-0.035495,0.028559,-0.012463,{"strike":24,"call":297,"put":304,"callItm":72,"putItm":28,"isAtm":72},{"contract_symbol":298,"symbol":298,"bid":20,"ask":61,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":280,"implied_volatility":280,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":72},"AAPW  261016C00043000",0.116455,0.090909,-0.014054,0.015994,0.001879,{"contract_symbol":305,"symbol":305,"bid":306,"ask":129,"last":307,"change":9,"changePercent":9,"volume":244,"openInterest":20,"open_interest":20,"iv":290,"implied_volatility":290,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":28},"AAPW  261016P00043000",2.7,3.28,-0.795149,0.093201,-0.028827,0.023194,-0.014419,{"strike":314,"call":315,"put":322,"callItm":72,"putItm":28,"isAtm":72},44,{"contract_symbol":316,"symbol":316,"bid":20,"ask":138,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":280,"implied_volatility":280,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":72},"AAPW  261016C00044000",0.052316,0.049631,-0.007672,0.008732,0.000847,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":290,"implied_volatility":290,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":28},"AAPW  261016P00044000",3.5,5.3,-0.870413,0.06927,-0.021425,0.017238,-0.016016,{"strike":332,"call":333,"put":341,"callItm":72,"putItm":28,"isAtm":72},45,{"contract_symbol":334,"symbol":334,"bid":20,"ask":65,"last":335,"change":20,"changePercent":9,"volume":20,"openInterest":61,"open_interest":61,"iv":280,"implied_volatility":280,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":72},"AAPW  261016C00045000",0.1,0.020524,0.022974,-0.003551,0.004042,0.000333,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":290,"implied_volatility":290,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":28},"AAPW  261016P00045000",4.5,6.1,-0.922986,0.047401,-0.014661,0.011796,-0.017261,{"strike":351,"call":352,"put":359,"callItm":72,"putItm":28,"isAtm":72},46,{"contract_symbol":353,"symbol":353,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":280,"implied_volatility":280,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":72},"AAPW  261016C00046000",0.007063,0.009117,-0.001409,0.001604,0.000115,{"contract_symbol":360,"symbol":360,"bid":361,"ask":77,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":290,"implied_volatility":290,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":28},"AAPW  261016P00046000",5.5,-0.95692,0.030031,-0.009289,0.007474,-0.018213,{"strike":368,"call":369,"put":376,"callItm":72,"putItm":28,"isAtm":72},47,{"contract_symbol":370,"symbol":370,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":280,"implied_volatility":280,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":72},"AAPW  261016C00047000",0.002144,0.003134,-0.000485,0.000551,0.000035,{"contract_symbol":377,"symbol":377,"bid":378,"ask":58,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":290,"implied_volatility":290,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":28},"AAPW  261016P00047000",6.5,-0.977268,0.017706,-0.005477,0.004406,-0.01895,{"strike":385,"call":386,"put":393,"callItm":72,"putItm":28,"isAtm":72},48,{"contract_symbol":387,"symbol":387,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":280,"implied_volatility":280,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":72},"AAPW  261016C00048000",0.000577,0.000942,-0.000146,0.000166,0.000009,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":290,"implied_volatility":290,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":28},"AAPW  261016P00048000",7.5,9.1,-0.988656,0.009761,-0.003019,0.002429,-0.019544,{"strike":403,"call":404,"put":411,"callItm":72,"putItm":28,"isAtm":72},49,{"contract_symbol":405,"symbol":405,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":280,"implied_volatility":280,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":72},"AAPW  261016C00049000",0.000139,0.00025,-0.000039,0.000044,0.000002,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":290,"implied_volatility":290,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":28},"AAPW  261016P00049000",8.5,10.1,-0.994633,0.005054,-0.001563,0.001258,-0.020051,"2026-10-01T22:00:43.071407+00:00",{"status":422,"indices":423,"watchlist":463,"sectors":485,"benchmarks":538},"success",[424,431,438,445,451,458],{"symbol":425,"name":426,"price":427,"change":428,"pct_change":429,"is_up":28,"sparkline":430,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":432,"name":433,"price":434,"change":435,"pct_change":436,"is_up":28,"sparkline":437,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":28,"sparkline":444,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":446,"name":447,"price":448,"change":449,"pct_change":443,"is_up":28,"sparkline":450,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":452,"name":453,"price":454,"change":455,"pct_change":456,"is_up":28,"sparkline":457,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":459,"name":460,"price":461,"change":240,"pct_change":436,"is_up":28,"sparkline":462,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[464,471,478],{"symbol":465,"name":466,"price":467,"change":468,"pct_change":469,"is_up":28,"sparkline":470,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":472,"name":473,"price":474,"change":475,"pct_change":476,"is_up":72,"sparkline":477,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":479,"name":480,"price":481,"change":482,"pct_change":483,"is_up":72,"sparkline":484,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[486,490,495,499,504,509,514,519,523,528,533],{"name":487,"etf":488,"change":175,"price":489,"is_up":28},"Technology","XLK",197.81,{"name":491,"etf":492,"change":493,"price":494,"is_up":28},"Financials","XLF",0.11,53.46,{"name":496,"etf":497,"change":18,"price":498,"is_up":72},"Healthcare","XLV",166.2,{"name":500,"etf":501,"change":502,"price":503,"is_up":72},"Consumer Cycl","XLY",-0.03,108.81,{"name":505,"etf":506,"change":507,"price":508,"is_up":72},"Consumer Staples","XLP",-0.33,80.33,{"name":510,"etf":511,"change":512,"price":513,"is_up":28},"Energy","XLE",1.95,62.7,{"name":515,"etf":516,"change":517,"price":518,"is_up":28},"Industrials","XLI",0.99,168.64,{"name":520,"etf":521,"change":507,"price":522,"is_up":72},"Materials","XLB",48.54,{"name":524,"etf":525,"change":526,"price":527,"is_up":72},"Real Estate","XLRE",-0.56,40.68,{"name":529,"etf":530,"change":531,"price":532,"is_up":28},"Utilities","XLU",0.61,39.68,{"name":534,"etf":535,"change":536,"price":537,"is_up":72},"Comm Services","XLC",-0.93,109.94,[539,543,547,552],{"ticker":540,"name":541,"price":542,"change":243,"is_up":28},"SPY","SPDR S&P 500 ETF",763.99,{"ticker":544,"name":545,"price":546,"change":436,"is_up":28},"QQQ","Invesco QQQ Trust",742.03,{"ticker":548,"name":549,"price":550,"change":551,"is_up":28},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":553,"name":554,"price":555,"change":556,"is_up":28},"IWM","iShares Russell 2000",279.06,0.42]