[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AAPW":3,"stock-news-AAPW":26,"homepage-market-summary":41},{"ticker":4,"date":5,"profile":6,"quote":11},"AAPW","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Roundhill AAPL WeeklyPay ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},40.285,40.2,40.55,39.72,40.8241,-0.5391,-1.32,20949.799928,0,51.86,31.537,20445.794807181817,43,407,{"ticker":4,"count":27,"articles":28},2,[29,35],{"title":30,"link":31,"pubDate":32,"description":33,"source":34},"AAPW Historical Stock Prices & Daily Price Data | Roundhill AAPL WeeklyPay ETF - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiaEFVX3lxTE80TkdLWll4alJ5NkttZS1LM0ZJaFF3VEx5RjNvSkxCMDM2bkpsRXQ1dWVvYjA0LUR1MV9tN19HNzFKU21hMUZYYkhENEF5ZXNqT2VMZ0NnWW1KVkRTRW1hWkxVLV8tZEpP?oc=5","Thu, 24 Sep 2026 11:15:34 GMT","AAPW Historical Stock Prices & Daily Price Data | Roundhill AAPL WeeklyPay ETF Quiver Quantitative","Quiver Quantitative",{"title":36,"link":37,"pubDate":38,"description":39,"source":40},"(AAPW) Volatility Zones as Tactical Triggers - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxQQVJxXzZqT1Jic0lqXy1adWRmNWtYVEdfWlBZNkxuZ2R0ZEtUYldBeXdvdWJndWZTcjdvcGhENGdkOE5QRFFJTVpjc1ltaVhhVVU1Ym1TRWo4X0k0T0hEdGxkbFFtQzdfMVNOWlRmb255dWZESkx2NVhyWFJObzA5azdWdDNCb1E4clc5cnBQYVN5NjJrRGVOam9BLVhYUU5xQjJOTVdsX2lKZ1pJN0Rkam5mZjFzTEtLMHZSMHdKbnM?oc=5","Sun, 27 Sep 2026 08:20:02 GMT","(AAPW) Volatility Zones as Tactical Triggers Stock Traders Daily","Stock Traders Daily",{"status":42,"indices":43,"watchlist":85,"sectors":108,"benchmarks":162},"success",[44,52,59,66,72,79],{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":50,"sparkline":51,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":50,"sparkline":58,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":50,"sparkline":65,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":64,"is_up":50,"sparkline":71,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":50,"sparkline":78,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":57,"is_up":50,"sparkline":84,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[86,93,101],{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":50,"sparkline":92,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":99,"sparkline":100,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":102,"name":103,"price":104,"change":105,"pct_change":106,"is_up":99,"sparkline":107,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[109,114,119,123,128,133,138,143,147,152,157],{"name":110,"etf":111,"change":112,"price":113,"is_up":50},"Technology","XLK",1.05,197.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":50},"Financials","XLF",0.11,53.46,{"name":120,"etf":121,"change":18,"price":122,"is_up":99},"Healthcare","XLV",166.2,{"name":124,"etf":125,"change":126,"price":127,"is_up":99},"Consumer Cycl","XLY",-0.03,108.81,{"name":129,"etf":130,"change":131,"price":132,"is_up":99},"Consumer Staples","XLP",-0.33,80.33,{"name":134,"etf":135,"change":136,"price":137,"is_up":50},"Energy","XLE",1.95,62.7,{"name":139,"etf":140,"change":141,"price":142,"is_up":50},"Industrials","XLI",0.99,168.64,{"name":144,"etf":145,"change":131,"price":146,"is_up":99},"Materials","XLB",48.54,{"name":148,"etf":149,"change":150,"price":151,"is_up":99},"Real Estate","XLRE",-0.56,40.68,{"name":153,"etf":154,"change":155,"price":156,"is_up":50},"Utilities","XLU",0.61,39.68,{"name":158,"etf":159,"change":160,"price":161,"is_up":99},"Comm Services","XLC",-0.93,109.94,[163,168,172,177],{"ticker":164,"name":165,"price":166,"change":167,"is_up":50},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":169,"name":170,"price":171,"change":57,"is_up":50},"QQQ","Invesco QQQ Trust",742.03,{"ticker":173,"name":174,"price":175,"change":176,"is_up":50},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":178,"name":179,"price":180,"change":181,"is_up":50},"IWM","iShares Russell 2000",279.06,0.42]