[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AAOZ":3,"homepage-market-summary":26,"stock-options-AAOZ":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AAOZ","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Tradr 2X Short AAOI Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},11.93,14.085,14.6,11.64,14.15,-2.22,-15.69,1688849.895415,0,51.05,6.94,1682614.2867392143,11.3,56,{"status":27,"indices":28,"watchlist":69,"sectors":92,"benchmarks":147},"success",[29,37,44,51,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":24,"pct_change":61,"is_up":35,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":42,"is_up":35,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":35,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":35},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":35},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":35},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":178,"strikes":192,"updated_at":579,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.7,{"total_volume":176,"total_open_interest":177,"put_call_ratio":34,"implied_volatility":174},31,151,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",50,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",78,"261218",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",169,"270319",[193,208,225,243,262,281,298,319,339,360,381,404,426,449,471,495,515,536,557],{"strike":194,"call":195,"put":202,"callItm":35,"putItm":83,"isAtm":83},2,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":20,"theta":20,"vega":20,"rho":201,"in_the_money":35},"AAOZ  261016C00002000",9.1,10.9,1.6881,1,0.000817,{"contract_symbol":203,"symbol":203,"bid":20,"ask":67,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":20,"rho":20,"in_the_money":83},"AAOZ  261016P00002000",1.9926,-0.000002,0.000002,-0.000001,{"strike":209,"call":210,"put":219,"callItm":35,"putItm":83,"isAtm":83},3,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":35},"AAOZ  261016C00003000",8.1,9.9,0.999989,0.000012,-0.000007,0.000001,0.001226,{"contract_symbol":220,"symbol":220,"bid":20,"ask":221,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":222,"gamma":223,"theta":224,"vega":215,"rho":207,"in_the_money":83},"AAOZ  261016P00003000",0.35,-0.000128,0.000102,-0.000081,{"strike":226,"call":227,"put":236,"callItm":35,"putItm":83,"isAtm":83},4,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":35},"AAOZ  261016C00004000",7,8.9,0.999671,0.000292,-0.000166,0.000029,0.001633,{"contract_symbol":237,"symbol":237,"bid":20,"ask":221,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":83},"AAOZ  261016P00004000",-0.001626,0.00108,-0.000855,0.000128,-0.000009,{"strike":244,"call":245,"put":254,"callItm":35,"putItm":83,"isAtm":83},5,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":35},"AAOZ  261016C00005000",6.1,7.9,0.997046,0.00219,-0.001245,0.00022,0.002027,{"contract_symbol":255,"symbol":255,"bid":20,"ask":221,"last":256,"change":20,"changePercent":9,"volume":20,"openInterest":194,"open_interest":194,"iv":204,"implied_volatility":204,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":83},"AAOZ  261016P00005000",0.15,-0.008446,0.004728,-0.003744,0.000561,-0.000048,{"strike":263,"call":264,"put":273,"callItm":35,"putItm":83,"isAtm":83},6,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":35},"AAOZ  261016C00006000",5.1,6.9,0.986745,0.008264,-0.004697,0.000831,0.002378,{"contract_symbol":274,"symbol":274,"bid":20,"ask":275,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":83},"AAOZ  261016P00006000",0.4,-0.026406,0.012583,-0.009964,0.001493,-0.000153,{"strike":229,"call":282,"put":291,"callItm":35,"putItm":83,"isAtm":83},{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":263,"change":20,"changePercent":9,"volume":20,"openInterest":200,"open_interest":200,"iv":199,"implied_volatility":199,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":35},"AAOZ  261016C00007000",4.2,5.9,0.961385,0.020328,-0.011553,0.002043,0.002641,{"contract_symbol":292,"symbol":292,"bid":20,"ask":275,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":83},"AAOZ  261016P00007000",-0.060114,0.024535,-0.019429,0.002911,-0.000357,{"strike":299,"call":300,"put":310,"callItm":35,"putItm":83,"isAtm":83},8,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":35},"AAOZ  261016C00008000",3.3,4.9,1.7455,0.910183,0.038067,-0.023132,0.003957,0.002742,{"contract_symbol":311,"symbol":311,"bid":20,"ask":312,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":83},"AAOZ  261016P00008000",0.45,1.6503,-0.080829,0.037205,-0.020208,0.003656,-0.000468,{"strike":320,"call":321,"put":330,"callItm":35,"putItm":83,"isAtm":83},9,{"contract_symbol":322,"symbol":322,"bid":323,"ask":284,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":35},"AAOZ  261016C00009000",2.55,1.7625,0.841785,0.056157,-0.034793,0.005894,0.002725,{"contract_symbol":331,"symbol":331,"bid":67,"ask":332,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":83},"AAOZ  261016P00009000",0.75,1.4078,-0.120301,0.058331,-0.023057,0.00489,-0.000688,{"strike":340,"call":341,"put":351,"callItm":35,"putItm":83,"isAtm":35},10,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":35},"AAOZ  261016C00010000",1.85,3.5,1.7546,0.760444,0.072533,-0.044535,0.007578,0.002608,{"contract_symbol":352,"symbol":352,"bid":221,"ask":353,"last":275,"change":20,"changePercent":9,"volume":20,"openInterest":172,"open_interest":172,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":83},"AAOZ  261016P00010000",1.1,1.5332,-0.223052,0.079764,-0.037397,0.007282,-0.001331,{"strike":361,"call":362,"put":372,"callItm":35,"putItm":83,"isAtm":35},11,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":35},"AAOZ  261016C00011000",1.3,2.8,1.6945,0.670848,0.087493,-0.050101,0.008828,0.002427,{"contract_symbol":373,"symbol":373,"bid":332,"ask":374,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":83},"AAOZ  261016P00011000",1.45,1.6257,-0.327521,0.091012,-0.047971,0.00881,-0.002037,{"strike":382,"call":383,"put":392,"callItm":83,"putItm":35,"isAtm":35},12,{"contract_symbol":384,"symbol":384,"bid":353,"ask":194,"last":385,"change":20,"changePercent":9,"volume":20,"openInterest":194,"open_interest":194,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":83},"AAOZ  261016C00012000",3.1,1.6437,0.572861,0.097796,-0.052698,0.009572,0.002163,{"contract_symbol":393,"symbol":393,"bid":394,"ask":194,"last":395,"change":396,"changePercent":9,"volume":226,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":35},"AAOZ  261016P00012000",1.4,1.6,0.3,20,1.6835,-0.425727,0.095425,-0.053935,0.009566,-0.002751,{"strike":405,"call":406,"put":416,"callItm":83,"putItm":35,"isAtm":35},13,{"contract_symbol":407,"symbol":407,"bid":408,"ask":395,"last":200,"change":409,"changePercent":9,"volume":194,"openInterest":194,"open_interest":194,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":83},"AAOZ  261016C00013000",0.8,-3.51,1.6676,0.479427,0.097906,-0.0543,0.009722,0.001853,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":35},"AAOZ  261016P00013000",1.8,2.7,1.6494,-0.522269,0.098961,-0.053697,0.00972,-0.003462,{"strike":427,"call":428,"put":438,"callItm":83,"putItm":35,"isAtm":35},14,{"contract_symbol":429,"symbol":429,"bid":312,"ask":430,"last":431,"change":20,"changePercent":9,"volume":20,"openInterest":200,"open_interest":200,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":83},"AAOZ  261016C00014000",1.25,2.52,1.6626,0.392336,0.094729,-0.052223,0.009378,0.001552,{"contract_symbol":439,"symbol":439,"bid":440,"ask":344,"last":441,"change":442,"changePercent":9,"volume":200,"openInterest":299,"open_interest":299,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":35},"AAOZ  261016P00014000",2.45,2.65,0.55,1.6272,-0.612718,0.096433,-0.050923,0.009344,-0.004182,{"strike":172,"call":450,"put":459,"callItm":83,"putItm":35,"isAtm":83},{"contract_symbol":451,"symbol":451,"bid":275,"ask":353,"last":200,"change":452,"changePercent":9,"volume":200,"openInterest":382,"open_interest":382,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":83},"AAOZ  261016C00015000",-0.67,1.7091,0.324125,0.086203,-0.050218,0.008773,0.001296,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":20,"changePercent":9,"volume":20,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":35},"AAOZ  261016P00015000",2.95,4.5,2.5,18,1.6146,-0.692359,0.089242,-0.0464,0.00858,-0.004883,{"strike":472,"call":473,"put":485,"callItm":83,"putItm":35,"isAtm":83},16,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":332,"change":477,"changePercent":9,"volume":478,"openInterest":479,"open_interest":479,"iv":366,"implied_volatility":366,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":83},"AAOZ  261016C00016000",0.2,0.85,-0.43,23,34,0.257371,0.078032,-0.044686,0.007874,0.001047,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":35},"AAOZ  261016P00016000",3.7,5.3,1.5322,-0.77489,0.080237,-0.037566,0.007321,-0.005601,{"strike":496,"call":497,"put":506,"callItm":83,"putItm":35,"isAtm":83},17,{"contract_symbol":498,"symbol":498,"bid":67,"ask":408,"last":499,"change":20,"changePercent":9,"volume":20,"openInterest":405,"open_interest":405,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":83},"AAOZ  261016C00017000",1.65,1.6158,0.188063,0.068389,-0.035611,0.00658,0.000784,{"contract_symbol":507,"symbol":507,"bid":462,"ask":508,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":35},"AAOZ  261016P00017000",6.2,1.3599,-0.866125,0.065053,-0.023993,0.005268,-0.00637,{"strike":464,"call":516,"put":526,"callItm":83,"putItm":35,"isAtm":83},{"contract_symbol":517,"symbol":517,"bid":67,"ask":518,"last":519,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":83},"AAOZ  261016C00018000",0.7,1.5,1.7125,0.163254,0.058992,-0.034505,0.006016,0.000678,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":35},"AAOZ  261016P00018000",5.5,7.2,1.2676,-0.923832,0.046305,-0.014839,0.003495,-0.007021,{"strike":537,"call":538,"put":548,"callItm":83,"putItm":35,"isAtm":83},19,{"contract_symbol":539,"symbol":539,"bid":20,"ask":540,"last":541,"change":20,"changePercent":9,"volume":20,"openInterest":382,"open_interest":382,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":83},"AAOZ  261016C00019000",0.6,1.2,1.8564,0.153571,0.05228,-0.035933,0.005779,0.000631,{"contract_symbol":549,"symbol":549,"bid":550,"ask":212,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":35},"AAOZ  261016P00019000",6.4,1.2437,-0.9534,0.032122,-0.009909,0.002379,-0.007558,{"strike":397,"call":558,"put":569,"callItm":83,"putItm":35,"isAtm":83},{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":562,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":83},"AAOZ  261016C00020000",0.1,0.5,0.9,1.9886,0.145689,0.047119,-0.037161,0.00558,0.000593,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":35},"AAOZ  261016P00020000",7.3,9.2,1.1793,-0.977191,0.018802,-0.005215,0.00132,-0.008071,"2026-10-01T22:00:26.510798+00:00"]