[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AAOG":3,"homepage-market-summary":25,"stock-options-AAOG":166},{"ticker":4,"date":5,"profile":6,"quote":11},"AAOG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Leverage Shares 2X Long AAOI Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":13,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},2.36,2.05,2.4,1.98,0.31,15.12,5211318.399217,0,22.98,1.55,2032178.0280126769,3.8,99,{"status":26,"indices":27,"watchlist":68,"sectors":91,"benchmarks":146},"success",[28,36,42,49,55,62],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":16,"is_up":34,"sparkline":41,"date":5},"NDX","NASDAQ 100",30501.56,93.06,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":34,"sparkline":48,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":34,"sparkline":54,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":34,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":16,"is_up":34,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":34,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":34},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":34},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":34},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":16,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":167,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":178,"strikes":192,"updated_at":355,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.8,{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":173},46,709,0.53,[179,180,184,188],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":181,"label":181,"type":170,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",50,"261120",{"date":185,"label":185,"type":170,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",78,"261218",{"date":189,"label":189,"type":170,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",169,"270319",[193,216,241,266,287,308,325,341],{"strike":194,"call":195,"put":207,"callItm":34,"putItm":82,"isAtm":34},1,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":199,"change":19,"changePercent":9,"volume":19,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":34},"AAOG  261016C00001000",0.95,1.9,1.12,11,3.7311,0.932938,0.07386,-0.007642,0.000612,0.000316,{"contract_symbol":208,"symbol":208,"bid":19,"ask":209,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":82},"AAOG  261016P00001000",0.85,3.1391,-0.049524,0.069172,-0.005066,0.000482,-0.000064,{"strike":217,"call":218,"put":229,"callItm":34,"putItm":82,"isAtm":34},2,{"contract_symbol":219,"symbol":219,"bid":220,"ask":209,"last":221,"change":19,"changePercent":9,"volume":19,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":34},"AAOG  261016C00002000",0.35,0.4,23,2.2779,0.712881,0.317307,-0.012236,0.001606,0.000442,{"contract_symbol":230,"symbol":230,"bid":66,"ask":231,"last":232,"change":233,"changePercent":9,"volume":171,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":82},"AAOG  261016P00002000",0.2,0.1,-0.15,395,1.3211,-0.240383,0.499666,-0.006481,0.001467,-0.000271,{"strike":242,"call":243,"put":254,"callItm":82,"putItm":34,"isAtm":34},3,{"contract_symbol":244,"symbol":244,"bid":232,"ask":245,"last":245,"change":66,"changePercent":9,"volume":246,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":82},"AAOG  261016C00003000",0.15,30,108,1.648,0.277132,0.431168,-0.008703,0.001579,0.000218,{"contract_symbol":255,"symbol":255,"bid":256,"ask":95,"last":257,"change":258,"changePercent":9,"volume":194,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":34},"AAOG  261016P00003000",0.25,0.7,-0.5,19,1.143,-0.835808,0.45926,-0.004459,0.001166,-0.001089,{"strike":267,"call":268,"put":277,"callItm":82,"putItm":34,"isAtm":34},4,{"contract_symbol":269,"symbol":269,"bid":19,"ask":231,"last":66,"change":19,"changePercent":9,"volume":19,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":82},"AAOG  261016C00004000",100,1.8409,0.102955,0.206581,-0.005203,0.000845,0.000083,{"contract_symbol":278,"symbol":278,"bid":257,"ask":279,"last":280,"change":19,"changePercent":9,"volume":19,"openInterest":267,"open_interest":267,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":34},"AAOG  261016P00004000",2.3,2.2,0.7302,-0.999831,0.001879,-0.000007,0.000003,-0.001637,{"strike":288,"call":289,"put":298,"callItm":82,"putItm":34,"isAtm":82},5,{"contract_symbol":290,"symbol":290,"bid":19,"ask":232,"last":47,"change":19,"changePercent":9,"volume":19,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":82},"AAOG  261016C00005000",25,2.294,0.078782,0.135901,-0.005315,0.000693,0.000062,{"contract_symbol":299,"symbol":299,"bid":173,"ask":300,"last":301,"change":19,"changePercent":9,"volume":19,"openInterest":217,"open_interest":217,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":34},"AAOG  261016P00005000",3.5,2.9,0.9736,-0.999921,0.000691,-0.000005,0.000001,-0.002046,{"strike":309,"call":310,"put":319,"callItm":82,"putItm":34,"isAtm":82},6,{"contract_symbol":311,"symbol":311,"bid":19,"ask":232,"last":312,"change":19,"changePercent":9,"volume":19,"openInterest":313,"open_interest":313,"iv":292,"implied_volatility":292,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":82},"AAOG  261016C00006000",0.46,18,0.035445,0.072205,-0.002824,0.000368,0.000028,{"contract_symbol":320,"symbol":320,"bid":173,"ask":321,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":302,"implied_volatility":302,"delta":322,"gamma":323,"theta":19,"vega":19,"rho":324,"in_the_money":34},"AAOG  261016P00006000",4.5,-0.999999,0.000014,-0.002456,{"strike":326,"call":327,"put":334,"callItm":82,"putItm":34,"isAtm":82},7,{"contract_symbol":328,"symbol":328,"bid":19,"ask":232,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":292,"implied_volatility":292,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":82},"AAOG  261016C00007000",0.016244,0.037502,-0.001467,0.000191,0.000013,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":19,"changePercent":9,"volume":19,"openInterest":242,"open_interest":242,"iv":302,"implied_volatility":302,"delta":339,"gamma":19,"theta":19,"vega":19,"rho":340,"in_the_money":34},"AAOG  261016P00007000",2.85,5.5,3.88,-1,-0.002865,{"strike":342,"call":343,"put":350,"callItm":82,"putItm":34,"isAtm":82},8,{"contract_symbol":344,"symbol":344,"bid":19,"ask":66,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":292,"implied_volatility":292,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":82},"AAOG  261016C00008000",0.007631,0.019447,-0.000761,0.000099,0.000006,{"contract_symbol":351,"symbol":351,"bid":23,"ask":352,"last":353,"change":19,"changePercent":9,"volume":19,"openInterest":194,"open_interest":194,"iv":302,"implied_volatility":302,"delta":339,"gamma":19,"theta":19,"vega":19,"rho":354,"in_the_money":34},"AAOG  261016P00008000",6.5,5.75,-0.003274,"2026-10-01T22:00:19.156534+00:00"]