[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AAMI":3,"homepage-market-summary":30,"stock-options-AAMI":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AAMI","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Acadian Asset Management Inc.","NYSE",null,"INVESTMENT ADVICE","Acadian Asset Management Inc is a holding company that operates a systematic investment management business through its subsidiary, that offers institutional investors across the globe access to a diversified array of systematic investment strategies designed to meet a range of risk and return objectives.","396","Boston, MA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},94.06,92.12,95.92,90.965,91.71,2.35,2.56,496778.478849,11439,93.7451,98.52,3.61,435624.9035960173,95.3,3012,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":565,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},4,377,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",106,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",197,"270416",[199,212,221,230,243,256,274,294,313,334,355,377,403,424,446,469,490,510,528,547],{"strike":200,"call":201,"put":208,"callItm":39,"putItm":88,"isAtm":88},30,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":39},"AAMI  261016C00030000",62.9,66.5,0.8132,1,0.012328,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"AAMI  261016P00030000",4.9,0.64,{"strike":213,"call":214,"put":219,"callItm":39,"putItm":88,"isAtm":88},35,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":218,"in_the_money":39},"AAMI  261016C00035000",57.9,61.5,0.014383,{"contract_symbol":220,"symbol":220,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"AAMI  261016P00035000",{"strike":222,"call":223,"put":228,"callItm":39,"putItm":88,"isAtm":88},40,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":227,"in_the_money":39},"AAMI  261016C00040000",53,56.5,0.016438,{"contract_symbol":229,"symbol":229,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"AAMI  261016P00040000",{"strike":231,"call":232,"put":241,"callItm":39,"putItm":88,"isAtm":88},45,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"AAMI  261016C00045000",47.9,51.5,0.999997,0.000001,-0.000006,0.000002,0.018492,{"contract_symbol":242,"symbol":242,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"AAMI  261016P00045000",{"strike":188,"call":244,"put":253,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":39},"AAMI  261016C00050000",42.6,46.5,0.999955,0.000012,-0.000097,0.000036,0.020545,{"contract_symbol":254,"symbol":254,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":255,"vega":183,"rho":183,"in_the_money":88},"AAMI  261016P00050000",-0.000001,{"strike":257,"call":258,"put":267,"callItm":39,"putItm":88,"isAtm":88},55,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":39},"AAMI  261016C00055000",37.9,41.5,0.999577,0.000098,-0.000786,0.00029,0.022585,{"contract_symbol":268,"symbol":268,"bid":183,"ask":210,"last":269,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":255,"in_the_money":88},"AAMI  261016P00055000",1.3,-0.000013,0.000005,-0.000024,0.000011,{"strike":275,"call":276,"put":285,"callItm":39,"putItm":88,"isAtm":88},60,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":39},"AAMI  261016C00060000",32.9,36.5,0.99752,0.000497,-0.00398,0.001469,0.024556,{"contract_symbol":286,"symbol":286,"bid":183,"ask":210,"last":287,"change":183,"changePercent":9,"volume":183,"openInterest":288,"open_interest":288,"iv":211,"implied_volatility":211,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":88},"AAMI  261016P00060000",2.5,3,-0.000208,0.000064,-0.000319,0.00015,-0.000008,{"strike":295,"call":296,"put":306,"callItm":39,"putItm":88,"isAtm":88},65,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":39},"AAMI  261016C00065000",27.9,31.5,13,0.989939,0.001728,-0.01384,0.005109,0.026299,{"contract_symbol":307,"symbol":307,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":88},"AAMI  261016P00065000",-0.001789,0.000469,-0.002329,0.001092,-0.000072,{"strike":314,"call":315,"put":325,"callItm":39,"putItm":88,"isAtm":88},70,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":183,"changePercent":9,"volume":183,"openInterest":200,"open_interest":200,"iv":205,"implied_volatility":205,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"AAMI  261016C00070000",23.1,26.5,23.56,0.969572,0.00444,-0.035562,0.013127,0.02751,{"contract_symbol":326,"symbol":326,"bid":183,"ask":210,"last":327,"change":183,"changePercent":9,"volume":183,"openInterest":328,"open_interest":328,"iv":211,"implied_volatility":211,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":88},"AAMI  261016P00070000",1.48,5,-0.00959,0.002106,-0.010446,0.004899,-0.000388,{"strike":335,"call":336,"put":347,"callItm":39,"putItm":88,"isAtm":88},75,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":183,"changePercent":9,"volume":183,"openInterest":341,"open_interest":341,"iv":205,"implied_volatility":205,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":39},"AAMI  261016C00075000",17.9,22,18.99,2,0.927309,0.008913,-0.071394,0.026354,0.02779,{"contract_symbol":348,"symbol":348,"bid":183,"ask":210,"last":349,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":88},"AAMI  261016P00075000",1.67,-0.035129,0.006351,-0.031508,0.014778,-0.001431,{"strike":356,"call":357,"put":368,"callItm":39,"putItm":88,"isAtm":88},80,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":39},"AAMI  261016C00080000",13.6,15.1,2.2,0.6405,0.905227,0.013816,-0.06864,0.032171,0.028977,{"contract_symbol":369,"symbol":369,"bid":183,"ask":370,"last":370,"change":183,"changePercent":9,"volume":183,"openInterest":288,"open_interest":288,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":88},"AAMI  261016P00080000",0.65,0.4919,-0.047108,0.010485,-0.030725,0.018751,-0.001899,{"strike":378,"call":379,"put":392,"callItm":39,"putItm":88,"isAtm":88},85,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":384,"changePercent":9,"volume":181,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":39},"AAMI  261016C00085000",9.3,10.6,9.2,0.55,239,0.5418,0.83575,0.02396,-0.08517,0.047193,0.028193,{"contract_symbol":393,"symbol":393,"bid":394,"ask":370,"last":395,"change":183,"changePercent":9,"volume":183,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":88},"AAMI  261016P00085000",0.1,1.24,10,0.4009,-0.099063,0.022801,-0.044383,0.033234,-0.003981,{"strike":404,"call":405,"put":416,"callItm":39,"putItm":88,"isAtm":88},90,{"contract_symbol":406,"symbol":406,"bid":328,"ask":407,"last":408,"change":183,"changePercent":9,"volume":183,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"AAMI  261016C00090000",7.5,8.1,6,0.5245,0.680157,0.03575,-0.119119,0.068174,0.023717,{"contract_symbol":417,"symbol":417,"bid":183,"ask":210,"last":181,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":88},"AAMI  261016P00090000",0.3884,-0.27431,0.045005,-0.082207,0.063544,-0.011138,{"strike":425,"call":426,"put":436,"callItm":88,"putItm":39,"isAtm":39},95,{"contract_symbol":427,"symbol":427,"bid":428,"ask":210,"last":429,"change":183,"changePercent":9,"volume":183,"openInterest":288,"open_interest":288,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":88},"AAMI  261016C00095000",0.35,1.55,0.4133,0.469395,0.050472,-0.104428,0.075845,0.01703,{"contract_symbol":437,"symbol":437,"bid":438,"ask":210,"last":439,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":39},"AAMI  261016P00095000",0.9,5.2,0.3111,-0.550198,0.066726,-0.078203,0.075466,-0.022449,{"strike":447,"call":448,"put":459,"callItm":88,"putItm":39,"isAtm":88},100,{"contract_symbol":449,"symbol":449,"bid":450,"ask":210,"last":451,"change":183,"changePercent":9,"volume":183,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":88},"AAMI  261016C00100000",0.2,1.5,61,0.5814,0.322541,0.032362,-0.132511,0.068413,0.011567,{"contract_symbol":460,"symbol":460,"bid":181,"ask":461,"last":462,"change":183,"changePercent":9,"volume":183,"openInterest":396,"open_interest":396,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":39},"AAMI  261016P00100000",8,10.1,0.2487,-0.882867,0.041469,-0.031065,0.037497,-0.036676,{"strike":470,"call":471,"put":480,"callItm":88,"putItm":39,"isAtm":88},105,{"contract_symbol":472,"symbol":472,"bid":183,"ask":210,"last":473,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":88},"AAMI  261016C00105000",1.72,0.7001,0.240607,0.023321,-0.138427,0.059358,0.008574,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":39},"AAMI  261016P00105000",8.5,12.3,0.3325,-0.945031,0.017536,-0.023487,0.021202,-0.041083,{"strike":491,"call":492,"put":500,"callItm":88,"putItm":39,"isAtm":88},110,{"contract_symbol":493,"symbol":493,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":88},"AAMI  261016C00110000",0.7763,0.179823,0.017715,-0.129315,0.050002,0.006398,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":39},"AAMI  261016P00110000",13.5,17.6,0.3659,-0.980935,0.006663,-0.010805,0.008864,-0.044486,{"strike":511,"call":512,"put":519,"callItm":88,"putItm":39,"isAtm":88},115,{"contract_symbol":513,"symbol":513,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":494,"implied_volatility":494,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":88},"AAMI  261016C00115000",0.115362,0.013142,-0.09593,0.037093,0.004138,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":504,"implied_volatility":504,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":39},"AAMI  261016P00115000",18.5,22.5,-0.996238,0.001607,-0.002606,0.002138,-0.047116,{"strike":529,"call":530,"put":538,"callItm":88,"putItm":39,"isAtm":88},120,{"contract_symbol":531,"symbol":531,"bid":183,"ask":532,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":494,"implied_volatility":494,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":88},"AAMI  261016C00120000",1.8,0.070926,0.009163,-0.066883,0.025862,0.002561,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":504,"implied_volatility":504,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":39},"AAMI  261016P00120000",23.5,27.7,-0.999416,0.000294,-0.000477,0.000391,-0.049291,{"strike":548,"call":549,"put":556,"callItm":88,"putItm":39,"isAtm":88},125,{"contract_symbol":550,"symbol":550,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":494,"implied_volatility":494,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":88},"AAMI  261016C00125000",0.041966,0.006052,-0.04418,0.017083,0.001524,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":504,"implied_volatility":504,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":39},"AAMI  261016P00125000",28.5,32.5,-0.999927,0.000042,-0.000069,0.000056,-0.051365,"2026-10-01T22:00:16.906427+00:00"]