[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AADX":3,"homepage-market-summary":28,"stock-options-AADX":170},{"ticker":4,"date":5,"profile":6,"quote":12},"AADX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Applied Aerospace & Defense, Inc.","NYSE",null,"Common Stock","Applied Aerospace & Defense Inc specializes in providing engineering and vertically integrated manufacturing solutions for space and defense technology companies. The company builds complex hardware for extreme operating environments, combining deep material science and IP-enabled process expertise with the ability to enable rapid prototyping, enhance new product development, and responsively scale production. The majority of the company's revenue is derived from the sales of Defense Aviation and Airborne Systems, followed by Space and Launch Systems, C5ISR and Precision Strike Systems.",{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},11.69,12,12.055,11.65,12.03,-0.34,-2.83,1705742.994998,16171,11.7657,24.24,11.385,1794064.0431878571,2.4,84,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":51,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":44,"is_up":37,"sparkline":71,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":37,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":86,"sparkline":94,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[96,101,106,111,116,121,126,131,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",1.05,197.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.11,53.46,{"name":107,"etf":108,"change":109,"price":110,"is_up":86},"Healthcare","XLV",-1.32,166.2,{"name":112,"etf":113,"change":114,"price":115,"is_up":86},"Consumer Cycl","XLY",-0.03,108.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":86},"Consumer Staples","XLP",-0.33,80.33,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",1.95,62.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.99,168.64,{"name":132,"etf":133,"change":119,"price":134,"is_up":86},"Materials","XLB",48.54,{"name":136,"etf":137,"change":138,"price":139,"is_up":86},"Real Estate","XLRE",-0.56,40.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",0.61,39.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":86},"Comm Services","XLC",-0.93,109.94,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":157,"name":158,"price":159,"change":44,"is_up":37},"QQQ","Invesco QQQ Trust",742.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":37},"IWM","iShares Russell 2000",279.06,0.42,{"status":171,"has_options":37,"symbol":4,"underlying_price":13,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":404,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.9,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},19,2620,0,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",50,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",141,"270219",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",232,"270521",[197,218,238,263,290,314,337,354,368,382,395],{"strike":198,"call":199,"put":209,"callItm":37,"putItm":86,"isAtm":86},5,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":37},"AADX  261016C00005000",6.4,7.6,2.1367,0.986928,0.006533,-0.005792,0.00081,0.001971,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":86},"AADX  261016P00005000",0.35,1.2842,-0.00026,0.000312,-0.0001,0.000023,-0.000001,{"strike":219,"call":220,"put":231,"callItm":37,"putItm":86,"isAtm":86},7.5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":181,"changePercent":9,"volume":181,"openInterest":225,"open_interest":225,"iv":203,"implied_volatility":203,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":37},"AADX  261016C00007500",4,4.9,5.5,2,0.900787,0.033894,-0.030048,0.004204,0.002466,{"contract_symbol":232,"symbol":232,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":86},"AADX  261016P00007500",-0.028064,0.020805,-0.006663,0.001551,-0.000152,{"strike":239,"call":240,"put":253,"callItm":37,"putItm":86,"isAtm":37},10,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":245,"changePercent":9,"volume":246,"openInterest":198,"open_interest":198,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":37},"AADX  261016C00010000",0.95,3.2,2.12,-0.1,1,1.243,0.794129,0.095107,-0.028536,0.006863,0.002928,{"contract_symbol":254,"symbol":254,"bid":181,"ask":255,"last":70,"change":181,"changePercent":9,"volume":181,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":86},"AADX  261016P00010000",0.15,163,0.615,-0.071182,0.091781,-0.006742,0.003277,-0.000367,{"strike":264,"call":265,"put":278,"callItm":86,"putItm":37,"isAtm":37},12.5,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":267,"change":269,"changePercent":9,"volume":270,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":86},"AADX  261016C00012500",0.3,0.5,-0.25,6,1044,0.7565,0.405393,0.21269,-0.023636,0.009341,0.001777,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":181,"changePercent":9,"volume":181,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":37},"AADX  261016P00012500",0.75,1.3,1.08,324,0.4125,-0.704595,0.347373,-0.011478,0.008318,-0.003748,{"strike":175,"call":291,"put":302,"callItm":86,"putItm":37,"isAtm":86},{"contract_symbol":292,"symbol":292,"bid":181,"ask":293,"last":70,"change":294,"changePercent":9,"volume":14,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":86},"AADX  261016C00015000",0.1,-0.02,568,0.8522,0.105316,0.088753,-0.012516,0.004391,0.000474,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":181,"changePercent":9,"volume":181,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":37},"AADX  261016P00015000",2.7,3.6,2.83,67,0.329,-0.999701,0.001393,-0.000029,0.000027,-0.006137,{"strike":315,"call":316,"put":326,"callItm":86,"putItm":37,"isAtm":86},17.5,{"contract_symbol":317,"symbol":317,"bid":181,"ask":293,"last":318,"change":181,"changePercent":9,"volume":181,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":86},"AADX  261016C00017500",0.09,428,1.0442,0.043065,0.036365,-0.007699,0.002204,0.000193,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":181,"changePercent":9,"volume":181,"openInterest":246,"open_interest":246,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":37},"AADX  261016P00017500",5.1,6.2,4.5,0.518,-0.999853,0.000456,-0.000024,0.000014,-0.007161,{"strike":338,"call":339,"put":348,"callItm":86,"putItm":37,"isAtm":86},20,{"contract_symbol":340,"symbol":340,"bid":181,"ask":341,"last":293,"change":181,"changePercent":9,"volume":181,"openInterest":342,"open_interest":342,"iv":320,"implied_volatility":320,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":86},"AADX  261016C00020000",0.25,18,0.009429,0.010064,-0.002131,0.00061,0.000043,{"contract_symbol":349,"symbol":349,"bid":202,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":351,"gamma":352,"theta":181,"vega":181,"rho":353,"in_the_money":37},"AADX  261016P00020000",8.7,-1,0.000002,-0.008185,{"strike":355,"call":356,"put":363,"callItm":86,"putItm":37,"isAtm":86},22.5,{"contract_symbol":357,"symbol":357,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":86},"AADX  261016C00022500",0.001831,0.002326,-0.000492,0.000141,0.000008,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":351,"gamma":181,"theta":181,"vega":181,"rho":367,"in_the_money":37},"AADX  261016P00022500",10.1,11.2,-0.009208,{"strike":369,"call":370,"put":377,"callItm":86,"putItm":37,"isAtm":86},25,{"contract_symbol":371,"symbol":371,"bid":181,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":352,"in_the_money":86},"AADX  261016C00025000",0.2,0.000331,0.000482,-0.000102,0.000029,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":351,"gamma":181,"theta":181,"vega":181,"rho":381,"in_the_money":37},"AADX  261016P00025000",12.3,13.6,-0.010231,{"strike":383,"call":384,"put":390,"callItm":86,"putItm":37,"isAtm":86},30,{"contract_symbol":385,"symbol":385,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":181,"in_the_money":86},"AADX  261016C00030000",0.00001,0.000018,-0.000004,0.000001,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":351,"gamma":181,"theta":181,"vega":181,"rho":394,"in_the_money":37},"AADX  261016P00030000",17.3,18.6,-0.012278,{"strike":396,"call":397,"put":399,"callItm":86,"putItm":37,"isAtm":86},35,{"contract_symbol":398,"symbol":398,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":181,"gamma":389,"theta":181,"vega":181,"rho":181,"in_the_money":86},"AADX  261016C00035000",{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":351,"gamma":181,"theta":181,"vega":181,"rho":403,"in_the_money":37},"AADX  261016P00035000",22.1,23.8,-0.014324,"2026-10-01T22:00:11.829054+00:00"]