[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":283},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},98,25,5312,213,[9,22,33,45,55,67,77,89,99,111,122,133,144,155,166,175,187,197,207,218,229,241,251,262,273],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"ISTM","iShares U.S. ETF Trust iShares Strategic Metals ETF","Exchange Traded Fund","2026-10-02",29.7,29.5,29.23,-0.2,-0.67,9554.657878,35.2,27.5,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":26,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"ISUL","GraniteShares 2x Long ISRG Daily ETF",16.19,15.14,16.2,-1.05,-6.49,71665.1568,42.602,11.06,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"ISVL","iShares International Developed Small Cap Value Factor ETF",53.25,53.41,53.52,53.17,0.16,0.3,14587.603824,55.46,43.629,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"ISWN","Amplify BlackSwan ISWN ETF",21.01,20.9,-0.11,-0.52,3244.988,24.46,20.66,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"ITA","iShares U.S. Aerospace & Defense ETF",209.45,207.79,209.9,206.7,-1.66,-0.79,879318.482407,256.6,195.71001,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":72,"low":71,"change":73,"percent_change":17,"volume":74,"high_52w":75,"low_52w":76},"ITAN","Sparkline Intangible Value ETF",44,43.91,44.13,-0.09,3124.2313,45.18,33.877,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"ITB","iShares U.S. Home Construction ETF",88.9,86.49,89.325,86.13,-2.41,-2.71,3069946.044485,115.26,84.81,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":92,"low":93,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"ITDB","iShares LifePath Target Date 2030 ETF",34.9,34.7399,-0.16,-0.46,34109.960525,35.65,32.14,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"ITDC","iShares LifePath Target Date 2035 ETF",36.51,36.52,36.68,36.5,0.01,0.03,35115.210292,37.56,33.029999,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":114,"low":116,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"ITDD","iShares LifePath Target Date 2040 ETF",38.59,38.52,38.42,-0.07,-0.18,6462.505417,39.47,34.080002,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":125,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"ITDE","iShares LifePath Target Date 2045 ETF",40.33,40.21,40.075,-0.12,-0.3,8009.185659,41.23,34.81,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":136,"low":138,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"ITDF","iShares LifePath Target Date 2050 ETF",42,41.83,41.7,-0.17,-0.4,11269.037629,42.95,35.54,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":148,"high":148,"low":149,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"ITDG","iShares LifePath Target Date 2055 ETF",42.62,42.74,42.5899,0.12,0.28,5719.056157,43.72,35.91,{"ticker":156,"name":157,"category":12,"date":13,"open":158,"close":159,"high":158,"low":160,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"ITDH","iShares LifePath Target Date 2060 ETF",42.91,42.81,42.7,-0.1,-0.23,11344.341106,43.82,35.84,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":170,"high":170,"low":169,"change":171,"percent_change":150,"volume":172,"high_52w":173,"low_52w":174},"ITDI","iShares LifePath Target Date 2065 ETF",42.66,42.705,0.05,1346.480717,43.7,35.92,{"ticker":176,"name":177,"category":12,"date":13,"open":178,"close":179,"high":180,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"ITDJ","iShares LifePath Target Date 2070 ETF",33.27,33.2199,33.33,33.19,-0.05,-0.15,5596.263511,33.97,27.91,{"ticker":188,"name":189,"category":12,"date":13,"open":190,"close":191,"high":190,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"ITEQ","Amplify BlueStar Israel Technology ETF",63.73,62.9226,-0.81,-1.27,2297.897255,71,52.16,{"ticker":198,"name":199,"category":12,"date":13,"open":200,"close":201,"high":202,"low":203,"change":129,"percent_change":18,"volume":204,"high_52w":205,"low_52w":206},"ITM","VanEck Intermediate Muni ETF",44.45,44.15,44.55,44.06,1701174.358864,48.02,43.58,{"ticker":208,"name":209,"category":12,"date":13,"open":210,"close":211,"high":212,"low":213,"change":214,"percent_change":183,"volume":215,"high_52w":216,"low_52w":217},"ITOT","iShares Core S&P Total U.S. Stock Market ETF",168.21,167.95,168.63,167.43,-0.26,1207265.289613,171.03,137.73,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":222,"high":223,"low":224,"change":106,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"ITWO","ProShares Russell 2000 High Income ETF",43.34,43.35,43.57,43.2871,0.02,15138.707232,47.1896,37.087002,{"ticker":230,"name":231,"category":12,"date":13,"open":232,"close":233,"high":234,"low":235,"change":236,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"IUS","Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI Strategic US ETF",68.34,68.31,68.4,68.06,-0.03,-0.04,65173.579487,70.645,53.97,{"ticker":242,"name":243,"category":12,"date":13,"open":72,"close":244,"high":245,"low":246,"change":118,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"IUSB","iShares Trust iShares Core Universal USD Bond ETF",43.95,44.1832,43.9144,-0.41,7258507.613277,47.23,43.77,{"ticker":252,"name":253,"category":12,"date":13,"open":254,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":256,"low_52w":261},"IUSG","iShares Core S&P U.S. Growth ETF",196.88,196.16,197.185,195.58,-0.72,-0.37,392129.742157,148.39,{"ticker":263,"name":264,"category":12,"date":13,"open":265,"close":266,"high":267,"low":268,"change":269,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"IUSV","iShares Core S&P U.S. Value ETF",110.94,110.98,111.33,110.705,0.04,621327.084636,116.19,97.95,{"ticker":274,"name":275,"category":12,"date":13,"open":276,"close":174,"high":277,"low":278,"change":236,"percent_change":279,"volume":280,"high_52w":281,"low_52w":282},"IVAL","Alpha Architect International Quantitative Value ETF",35.952,35.96,35.79,-0.08,173803.834985,37.52,29.293,{"status":284,"indices":285,"watchlist":329,"sectors":351,"benchmarks":407},"success",[286,294,301,308,315,321],{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":292,"sparkline":293,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":292,"sparkline":300,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":292,"sparkline":307,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":292,"sparkline":314,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":316,"name":317,"price":318,"change":5,"pct_change":319,"is_up":292,"sparkline":320,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":327,"sparkline":328,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[330,337,344],{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":292,"sparkline":336,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":292,"sparkline":343,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":345,"name":346,"price":347,"change":348,"pct_change":349,"is_up":292,"sparkline":350,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[352,357,362,367,372,377,382,387,392,397,402],{"name":353,"etf":354,"change":355,"price":356,"is_up":292},"Technology","XLK",1.01,199.81,{"name":358,"etf":359,"change":360,"price":361,"is_up":292},"Financials","XLF",0.06,53.49,{"name":363,"etf":364,"change":365,"price":366,"is_up":327},"Healthcare","XLV",-0.01,166.18,{"name":368,"etf":369,"change":370,"price":371,"is_up":292},"Consumer Cycl","XLY",1.13,110.04,{"name":373,"etf":374,"change":375,"price":376,"is_up":292},"Consumer Staples","XLP",0.25,80.53,{"name":378,"etf":379,"change":380,"price":381,"is_up":292},"Energy","XLE",0.4,62.95,{"name":383,"etf":384,"change":385,"price":386,"is_up":292},"Industrials","XLI",0.78,169.95,{"name":388,"etf":389,"change":390,"price":391,"is_up":292},"Materials","XLB",0.66,48.86,{"name":393,"etf":394,"change":395,"price":396,"is_up":292},"Real Estate","XLRE",0.32,40.81,{"name":398,"etf":399,"change":400,"price":401,"is_up":292},"Utilities","XLU",0.38,39.83,{"name":403,"etf":404,"change":405,"price":406,"is_up":292},"Comm Services","XLC",0.35,110.32,[408,413,417,421],{"ticker":409,"name":410,"price":411,"change":412,"is_up":292},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":414,"name":415,"price":416,"change":342,"is_up":292},"QQQ","Invesco QQQ Trust",749.58,{"ticker":418,"name":419,"price":420,"change":306,"is_up":292},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":422,"name":423,"price":424,"change":319,"is_up":292},"IWM","iShares Russell 2000",281.52]