[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":272},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},96,25,5312,213,[9,22,33,43,55,67,78,90,98,105,114,126,137,148,158,169,180,191,203,213,220,232,242,250,260],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"INVN","Alger Russell Innovation ETF","Exchange Traded Fund","2026-10-02",25.67,25.59,25.5,-0.08,-0.31,4883.809864,27.54,17.75,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":26,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"ION","ProShares S&P Global Core Battery Metals ETF",45.2526,45.141,45.35,-0.11,-0.24,1138.126,69.55,38.63,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":36,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"IONC","Corgi IONQ 2x Daily ETF",14.52,13.57,-0.95,-6.54,570,24.7,8.2636,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"IONL","GraniteShares 2x Long IONQ Daily ETF",16,15,16.1,14.64,-1,-6.25,746965.95356,148.84,8.76,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"IONX","Defiance Daily Target 2X Long IONQ ETF",28.95,27.11,29.0799,26.4,-1.84,-6.36,1073649.954054,311.86499,16.795,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":72,"low":70,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"IONZ","Defiance Daily Target 2x Short IONQ ETF",19.01,20.39,20.8907,1.38,7.26,267106.802654,61.73,1.73,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":83,"low":84,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"IOO","iShares Global 100 ETF",144.81,144.84,145.36,144.21,0.03,0.02,92549.225988,146.68,116.49,{"ticker":91,"name":92,"category":12,"date":13,"open":93,"close":93,"high":93,"low":93,"change":94,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"IOPP","Simplify Tara India Opportunities ETF",25.0353,0,44.2781,28.4,22.695,{"ticker":99,"name":100,"category":12,"date":13,"open":101,"close":101,"high":101,"low":101,"change":94,"percent_change":94,"volume":102,"high_52w":103,"low_52w":104},"IOSX","Corgi AAPL 2x Daily ETF",33.41,13,36.08,26.18,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":109,"high":110,"low":109,"change":28,"percent_change":111,"volume":112,"high_52w":113,"low_52w":109},"IOYY","GraniteShares YieldBOOST IONQ ETF",5.84,5.73,5.86,-1.88,18550.626158,25.98,{"ticker":115,"name":116,"category":12,"date":13,"open":117,"close":118,"high":119,"low":120,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"IPAC","iShares Core MSCI Pacific ETF",85.68,85.78,86.04,85.31,0.1,0.12,50956.08786,87.3099,71.455,{"ticker":127,"name":128,"category":12,"date":13,"open":129,"close":130,"high":129,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"IPAV","Global X Infrastructure Development ex-U.S. ETF",30.77,30.74,30.72,-0.03,-0.1,973.325,35.4,27.957,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":140,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"IPAY","Amplify Digital Payments ETF",46.99,46.46,46.25,-0.53,-1.13,18693.31828,58.984,41.26,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":152,"high":152,"low":151,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"IPKW","Invesco International BuyBack Achievers  ETF",58.55,58.97,0.42,0.72,14393.097356,62.167,50.96,{"ticker":159,"name":160,"category":12,"date":13,"open":161,"close":162,"high":163,"low":161,"change":164,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"IPO","Renaissance IPO ETF",53.37,53.59,53.855,0.22,0.41,12133.836966,60.33,39.31,{"ticker":170,"name":171,"category":12,"date":13,"open":172,"close":173,"high":172,"low":174,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"IPOS","Renaissance International IPO ETF",21.22,21.21,21.15,-0.01,-0.05,1661.965121,26.25,15.65,{"ticker":181,"name":182,"category":12,"date":13,"open":183,"close":184,"high":184,"low":185,"change":186,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"IQDF","FlexShares International Quality Dividend Index Fund",34.45,34.63,34.425,0.18,0.52,84005.728037,36.52,27.91,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":195,"high":196,"low":197,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"IQDG","WisdomTree International Quality Dividend Growth Fund",42.375,42.46,42.55,42.235,0.09,0.21,42023.54436,44.9802,38.64,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":207,"low":208,"change":209,"percent_change":198,"volume":210,"high_52w":211,"low_52w":212},"IQDY","FlexShares International Quality Dividend Dynamic Index Fund",42.265,42.309,42.11,0.04,4253.666843,44.455,33.35,{"ticker":214,"name":215,"category":12,"date":13,"open":216,"close":216,"high":216,"low":216,"change":94,"percent_change":94,"volume":217,"high_52w":218,"low_52w":219},"IQHI","NYLI MacKay High Income ETF",25.065,51.7741,27.4,25.005,{"ticker":221,"name":222,"category":12,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"IQLT","iShares MSCI Intl Quality Factor ETF",49.63,49.8,49.855,49.515,0.17,0.34,2149316.114226,52.36,43.18,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":236,"low":235,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"IQM","Franklin Intelligent Machines ETF",113.92,114.84,0.92,0.81,971.785052,126.21,79.585,{"ticker":243,"name":244,"category":12,"date":13,"open":245,"close":245,"high":246,"low":245,"change":94,"percent_change":94,"volume":247,"high_52w":248,"low_52w":249},"IQMM","ProShares GENIUS Money Market ETF",100.11,100.12,239887.092117,100.25,100,{"ticker":251,"name":252,"category":12,"date":13,"open":253,"close":254,"high":255,"low":256,"change":176,"percent_change":257,"volume":258,"high_52w":255,"low_52w":259},"IQQ","iShares Nasdaq 100 ETF",25.415,25.36,25.53,25.299,-0.2,793070.645082,22.36,{"ticker":261,"name":262,"category":12,"date":13,"open":263,"close":264,"high":265,"low":266,"change":267,"percent_change":268,"volume":269,"high_52w":270,"low_52w":271},"IQQQ","ProShares Nasdaq-100 High Income ETF",49.32,49.15,49.44,49.1,-0.17,-0.34,86791.412684,51.66,40.43,{"status":273,"indices":274,"watchlist":318,"sectors":340,"benchmarks":395},"success",[275,283,290,297,304,310],{"symbol":276,"name":277,"price":278,"change":279,"pct_change":280,"is_up":281,"sparkline":282,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":281,"sparkline":289,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":281,"sparkline":296,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":281,"sparkline":303,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":305,"name":306,"price":307,"change":5,"pct_change":308,"is_up":281,"sparkline":309,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":316,"sparkline":317,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[319,326,333],{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":281,"sparkline":325,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":281,"sparkline":332,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":281,"sparkline":339,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[341,346,351,355,360,365,370,375,380,385,390],{"name":342,"etf":343,"change":344,"price":345,"is_up":281},"Technology","XLK",1.01,199.81,{"name":347,"etf":348,"change":349,"price":350,"is_up":281},"Financials","XLF",0.06,53.49,{"name":352,"etf":353,"change":175,"price":354,"is_up":316},"Healthcare","XLV",166.18,{"name":356,"etf":357,"change":358,"price":359,"is_up":281},"Consumer Cycl","XLY",1.13,110.04,{"name":361,"etf":362,"change":363,"price":364,"is_up":281},"Consumer Staples","XLP",0.25,80.53,{"name":366,"etf":367,"change":368,"price":369,"is_up":281},"Energy","XLE",0.4,62.95,{"name":371,"etf":372,"change":373,"price":374,"is_up":281},"Industrials","XLI",0.78,169.95,{"name":376,"etf":377,"change":378,"price":379,"is_up":281},"Materials","XLB",0.66,48.86,{"name":381,"etf":382,"change":383,"price":384,"is_up":281},"Real Estate","XLRE",0.32,40.81,{"name":386,"etf":387,"change":388,"price":389,"is_up":281},"Utilities","XLU",0.38,39.83,{"name":391,"etf":392,"change":393,"price":394,"is_up":281},"Comm Services","XLC",0.35,110.32,[396,401,405,409],{"ticker":397,"name":398,"price":399,"change":400,"is_up":281},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":402,"name":403,"price":404,"change":331,"is_up":281},"QQQ","Invesco QQQ Trust",749.58,{"ticker":406,"name":407,"price":408,"change":295,"is_up":281},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":410,"name":411,"price":412,"change":308,"is_up":281},"IWM","iShares Russell 2000",281.52]