[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":286},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},92,25,5312,213,[9,23,31,42,53,65,72,84,95,107,119,131,143,154,166,176,188,199,210,222,231,240,251,263,275],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"IDVO","Amplify CWP International Enhanced Dividend Income ETF","Exchange Traded Fund","2026-10-02",41.37,41.62,41.6699,41.25,0.25,0.6,207473.704656,43.823,36.099998,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":26,"high":26,"low":26,"change":27,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"IDVY","First Trust International Rising Dividend Achievers ETF",25.9741,0,623.7707,27.4591,22.42,{"ticker":32,"name":33,"category":12,"date":13,"open":34,"close":35,"high":35,"low":36,"change":37,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"IDVZ","Polen International Dividend Income Fund",32.65,32.81,32.53,0.16,0.49,12897.4908,37.98,27.33,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":47,"low":45,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"IDX","VanEck Indonesia Index ETF",10.59,10.61,10.65,0.02,0.19,15132.768059,17.55,9.51,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":57,"high":58,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"IDYN","iShares International Equity Factor Rotation Active ETF",30.32,30.3,30.4,30.21,-0.02,-0.07,9756.391645,31.885,26.296,{"ticker":66,"name":67,"category":12,"date":68,"open":69,"close":69,"high":69,"low":69,"change":27,"percent_change":27,"volume":27,"high_52w":70,"low_52w":71},"IEDI","iShares U.S. Consumer Focused ETF","2026-08-13",57.2057,58.473,52.335,{"ticker":73,"name":74,"category":12,"date":13,"open":75,"close":76,"high":77,"low":78,"change":79,"percent_change":80,"volume":81,"high_52w":82,"low_52w":83},"IEF","iShares 7-10 Year Treasury Bond ETF",89.52,89.05,89.63,88.945,-0.47,-0.53,16805302.293743,98.050003,88.64,{"ticker":85,"name":86,"category":12,"date":13,"open":87,"close":88,"high":89,"low":90,"change":91,"percent_change":49,"volume":92,"high_52w":93,"low_52w":94},"IEFA","iShares Core MSCI EAFE ETF",96.83,97.01,97.17,96.385,0.18,9483124.06577,101.44,85.029999,{"ticker":96,"name":97,"category":12,"date":13,"open":98,"close":99,"high":100,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"IEI","iShares 3-7 Year Treasury Bond ETF",113.62,113.17,113.64,113.095,-0.45,-0.4,6267207.913472,120.78,112.88,{"ticker":108,"name":109,"category":12,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"IEMG","iShares Core MSCI Emerging Markets ETF",82.22,82.36,82.585,81.77,0.14,0.17,9979509.445462,86.49,64.07,{"ticker":120,"name":121,"category":12,"date":13,"open":122,"close":123,"high":124,"low":125,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"IEO","iShares U.S. Oil & Gas Exploration & Production ETF",134.12,136.6,137,133.86,2.48,1.85,139231.572846,145.52,85.93,{"ticker":132,"name":133,"category":12,"date":13,"open":134,"close":135,"high":136,"low":137,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"IETC","iShares U.S. Tech Independence Focused ETF",116.92,116.5076,117.4,116.4314,-0.41,-0.35,12325.250085,118.7,84.32,{"ticker":144,"name":145,"category":12,"date":146,"open":147,"close":148,"high":148,"low":147,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"IETH","Bitwise Ethereum Option Income Strategy ETF","2026-07-31",18.56,18.615,0.05,0.27,413.4407,53.325,16.1,{"ticker":155,"name":156,"category":12,"date":13,"open":157,"close":158,"high":159,"low":160,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"IEUR","iShares Core MSCI Europe ETF",73.14,73.4,73.49,72.98,0.26,0.36,801344.732151,78.9044,66.45,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":170,"high":170,"low":171,"change":150,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"IEUS","iShares MSCI Europe Small-Cap ETF",69.58,69.8499,69.5,0.39,1856.756527,74.87,63.55,{"ticker":177,"name":178,"category":12,"date":13,"open":179,"close":180,"high":181,"low":182,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"IEV","iShares Europe ETF",70.59,70.8,70.9738,70.515,0.21,0.3,36381.047083,76.32,64.17,{"ticker":189,"name":190,"category":12,"date":13,"open":191,"close":192,"high":193,"low":191,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"IEZ","iShares U.S. Oil Equipment & Services ETF",26.57,26.81,27.095,0.24,0.9,467353.262997,32.87,17.86,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":205},"IFGL","iShares International Developed Real Estate ETF",20.47,20.44,20.4741,20.31,-0.03,-0.15,12108.668455,25.59,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"IFLN","Invesco Bloomberg Enhanced Fallen Angels ETF",17.47,17.415,17.52,17.405,-0.05,-0.29,59234.26695,18.73,17.33,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":225,"high":226,"low":227,"change":27,"percent_change":27,"volume":228,"high_52w":229,"low_52w":230},"IFLO","VictoryShares International Free Cash Flow ETF",35.36,35.42,35.15,63454.94328,37.77,26.679,{"ticker":232,"name":233,"category":12,"date":13,"open":234,"close":235,"high":235,"low":236,"change":48,"percent_change":237,"volume":6,"high_52w":238,"low_52w":239},"IFLR","Innovator International Developed Managed Floor ETF",52.79,52.81,52.55,0.04,55.87,48.22,{"ticker":241,"name":242,"category":12,"date":13,"open":243,"close":244,"high":245,"low":246,"change":247,"percent_change":162,"volume":248,"high_52w":249,"low_52w":250},"IFRA","iShares U.S. Infrastructure ETF",55.99,56.19,56.39,55.94,0.2,249468.975393,64.25,50.66,{"ticker":252,"name":253,"category":12,"date":13,"open":254,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"IFV","First Trust Dorsey Wright International Focus 5 ETF",24.88,24.91,25.01,24.74,0.03,0.12,10238.065,28.7,23.186,{"ticker":264,"name":265,"category":12,"date":13,"open":266,"close":267,"high":268,"low":269,"change":270,"percent_change":271,"volume":272,"high_52w":273,"low_52w":274},"IG","Principal Investment Grade Corporate Active ETF",19.57,19.48,19.58,19.475,-0.09,-0.46,63902.374695,21.36,19.355,{"ticker":276,"name":277,"category":12,"date":13,"open":278,"close":279,"high":280,"low":281,"change":206,"percent_change":282,"volume":283,"high_52w":284,"low_52w":285},"IGBH","iShares Interest Rate Hedged Long-Term Corporate Bond ETF",24.5,24.47,24.505,24.44,-0.12,128159.42266,25.049999,23.75,{"status":287,"indices":288,"watchlist":330,"sectors":352,"benchmarks":407},"success",[289,297,304,310,317,322],{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":295,"sparkline":296,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":295,"sparkline":303,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":38,"is_up":295,"sparkline":309,"date":13},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":295,"sparkline":316,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":318,"name":319,"price":320,"change":5,"pct_change":195,"is_up":295,"sparkline":321,"date":13},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":328,"sparkline":329,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[331,338,345],{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":295,"sparkline":337,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":295,"sparkline":344,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":350,"is_up":295,"sparkline":351,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[353,358,363,368,373,377,382,387,392,397,402],{"name":354,"etf":355,"change":356,"price":357,"is_up":295},"Technology","XLK",1.01,199.81,{"name":359,"etf":360,"change":361,"price":362,"is_up":295},"Financials","XLF",0.06,53.49,{"name":364,"etf":365,"change":366,"price":367,"is_up":328},"Healthcare","XLV",-0.01,166.18,{"name":369,"etf":370,"change":371,"price":372,"is_up":295},"Consumer Cycl","XLY",1.13,110.04,{"name":374,"etf":375,"change":18,"price":376,"is_up":295},"Consumer Staples","XLP",80.53,{"name":378,"etf":379,"change":380,"price":381,"is_up":295},"Energy","XLE",0.4,62.95,{"name":383,"etf":384,"change":385,"price":386,"is_up":295},"Industrials","XLI",0.78,169.95,{"name":388,"etf":389,"change":390,"price":391,"is_up":295},"Materials","XLB",0.66,48.86,{"name":393,"etf":394,"change":395,"price":396,"is_up":295},"Real Estate","XLRE",0.32,40.81,{"name":398,"etf":399,"change":400,"price":401,"is_up":295},"Utilities","XLU",0.38,39.83,{"name":403,"etf":404,"change":405,"price":406,"is_up":295},"Comm Services","XLC",0.35,110.32,[408,413,417,421],{"ticker":409,"name":410,"price":411,"change":412,"is_up":295},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":414,"name":415,"price":416,"change":343,"is_up":295},"QQQ","Invesco QQQ Trust",749.58,{"ticker":418,"name":419,"price":420,"change":38,"is_up":295},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":422,"name":423,"price":424,"change":195,"is_up":295},"IWM","iShares Russell 2000",281.52]