[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":280},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},91,25,5312,213,[9,23,34,46,58,70,82,94,103,115,126,138,150,161,171,178,185,195,207,214,226,237,249,259,270],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"ICLN","iShares Global Clean Energy ETF","Exchange Traded Fund","2026-10-02",17.12,17.19,17.29,17.0725,0.07,0.41,6080769.526089,23.78,15.63,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":26,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"ICLO","Invesco AAA CLO Floating Rate Note ETF",25.56,25.6,25.61,0.04,0.16,117284.704146,25.72,25.23,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"ICOP","iShares Copper and Metals Mining ETF",53.14,54.11,54.198,53.1328,0.97,1.83,41662.692548,60.93,36.080002,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"ICOW","Pacer Developed Markets International Cash Cows 100 ETF",41.94,42.08,42.13,41.83,0.14,0.33,223537.746674,46.0799,35.77,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"ICPI","iShares 0-1 Year TIPS Bond ETF",50.47,50.45,50.48,50.39,-0.02,-0.04,13140.9392,51.02,49.88,{"ticker":71,"name":72,"category":12,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"ICPY","Tweedy, Browne International Insider + Value ETF",12.89,12.885,12.9,12.85,-0.01,-0.08,17258.577389,14.14,9.79,{"ticker":83,"name":84,"category":12,"date":85,"open":86,"close":87,"high":88,"low":89,"change":78,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"ICRC","Bitwise CRCL Option Income Strategy ETF","2026-07-31",17.5,17.42,17.51,17.33,-0.46,8274.0759,57.48,17.1258,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":98,"high":99,"low":98,"change":65,"percent_change":66,"volume":100,"high_52w":101,"low_52w":102},"ICSH","iShares Ultra Short Duration Bond Active ETF",50.282,50.26,50.29,2036418.377701,50.77,50.23,{"ticker":104,"name":105,"category":12,"date":13,"open":106,"close":107,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"ICVT","iShares Convertible Bond ETF",113.55,113.7,114.2,113.4,0.15,0.13,254914.398969,126.56,94.41,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":119,"high":120,"low":121,"change":18,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"IDEF","iShares Defense Industrials Active ETF",31.62,31.69,31.86,31.54,0.22,863762.792496,36.88,28.54,{"ticker":127,"name":128,"category":12,"date":13,"open":129,"close":130,"high":131,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"IDEQ","Lazard International Dynamic Equity ETF",34.99,35.1,35.11,34.83,0.11,0.31,869362.15848,36.465,28.030001,{"ticker":139,"name":140,"category":12,"date":13,"open":141,"close":142,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"IDEV","iShares Core MSCI International Developed Markets ETF",89.37,89.58,89.745,89.04,0.21,0.23,2172613.426104,93.86,78.099998,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":155,"low":153,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"IDGT","iShares U.S. Digital Infrastructure and Real Estate ETF",114.88,115.28,116.66,0.4,0.35,17744.34373,133.050003,82.45,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":164,"high":165,"low":166,"change":167,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"IDHQ","Invesco S&P International Developed Quality ETF",43.5,43.61,43.28,0,403531.437392,46.35,33.24,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":174,"high":174,"low":174,"change":167,"percent_change":167,"volume":175,"high_52w":176,"low_52w":177},"IDJL","Corgi International Developed Equities 15% Structured Buffer ETF - July Series",24.6564,9,25.6426,24.38,{"ticker":179,"name":180,"category":12,"date":13,"open":181,"close":181,"high":181,"low":181,"change":167,"percent_change":167,"volume":182,"high_52w":183,"low_52w":184},"IDJN","Corgi International Developed Equities 15% Structured Buffer ETF - June Series",24.8347,13.0398,25.7393,24.4,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":190,"low":191,"change":18,"percent_change":145,"volume":192,"high_52w":193,"low_52w":194},"IDLV","Invesco S&P International Developed Low Volatility ETF",33.9701,34.04,34.07,33.84,15561.687797,36.97,32.5,{"ticker":196,"name":197,"category":12,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"IDMO","Invesco S&P International Developed Momentum ETF",61.23,61.52,61.53,61,0.29,0.47,329308.819081,63.879,52.14,{"ticker":208,"name":209,"category":12,"date":13,"open":210,"close":210,"high":210,"low":210,"change":167,"percent_change":167,"volume":211,"high_52w":212,"low_52w":213},"IDMY","Corgi International Developed Equities 15% Structured Buffer ETF - May Series",24.9866,20.0766,25.955,24.52,{"ticker":215,"name":216,"category":12,"date":13,"open":217,"close":218,"high":219,"low":220,"change":221,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"IDNA","iShares Genomics Immunology and Healthcare ETF",41.84,41.65,42.04,41.25,-0.19,-0.45,230056.686291,42.97,23.9,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":230,"high":231,"low":232,"change":65,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"IDOG","ALPS International Sector Dividend Dogs ETF",41.57,41.55,41.68,41.49,-0.05,19327.7955,45.06,35.13,{"ticker":238,"name":239,"category":12,"date":13,"open":240,"close":241,"high":242,"low":243,"change":244,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"IDRV","iShares Self-Driving EV and Tech ETF",33.01,32.94,33.14,32.85,-0.07,-0.21,60192.67605,45.64,32.405,{"ticker":250,"name":251,"category":12,"date":13,"open":252,"close":253,"high":254,"low":255,"change":29,"percent_change":29,"volume":256,"high_52w":257,"low_52w":258},"IDU","iShares U.S. Utilities ETF",101.69,101.73,102.38,101.45,182158.947759,120.82,100,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":54,"volume":267,"high_52w":268,"low_52w":269},"IDUB","Aptus International Enhanced Yield ETF",27.35,27.439,27.445,27.3001,0.09,43146.4606,28.63,23.1,{"ticker":271,"name":272,"category":12,"date":13,"open":229,"close":273,"high":274,"low":232,"change":275,"percent_change":276,"volume":277,"high_52w":278,"low_52w":279},"IDV","iShares International Select Dividend ETF",41.76,41.775,0.19,0.46,605132.006706,45.49,35.9,{"status":281,"indices":282,"watchlist":326,"sectors":348,"benchmarks":401},"success",[283,291,298,305,312,318],{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":289,"sparkline":290,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":289,"sparkline":297,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":289,"sparkline":304,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":289,"sparkline":311,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":313,"name":314,"price":315,"change":5,"pct_change":316,"is_up":289,"sparkline":317,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":324,"sparkline":325,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[327,334,341],{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":289,"sparkline":333,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":289,"sparkline":340,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":289,"sparkline":347,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[349,354,359,363,368,373,377,382,387,392,397],{"name":350,"etf":351,"change":352,"price":353,"is_up":289},"Technology","XLK",1.01,199.81,{"name":355,"etf":356,"change":357,"price":358,"is_up":289},"Financials","XLF",0.06,53.49,{"name":360,"etf":361,"change":77,"price":362,"is_up":324},"Healthcare","XLV",166.18,{"name":364,"etf":365,"change":366,"price":367,"is_up":289},"Consumer Cycl","XLY",1.13,110.04,{"name":369,"etf":370,"change":371,"price":372,"is_up":289},"Consumer Staples","XLP",0.25,80.53,{"name":374,"etf":375,"change":156,"price":376,"is_up":289},"Energy","XLE",62.95,{"name":378,"etf":379,"change":380,"price":381,"is_up":289},"Industrials","XLI",0.78,169.95,{"name":383,"etf":384,"change":385,"price":386,"is_up":289},"Materials","XLB",0.66,48.86,{"name":388,"etf":389,"change":390,"price":391,"is_up":289},"Real Estate","XLRE",0.32,40.81,{"name":393,"etf":394,"change":395,"price":396,"is_up":289},"Utilities","XLU",0.38,39.83,{"name":398,"etf":399,"change":157,"price":400,"is_up":289},"Comm Services","XLC",110.32,[402,407,411,415],{"ticker":403,"name":404,"price":405,"change":406,"is_up":289},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":408,"name":409,"price":410,"change":339,"is_up":289},"QQQ","Invesco QQQ Trust",749.58,{"ticker":412,"name":413,"price":414,"change":303,"is_up":289},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":416,"name":417,"price":418,"change":316,"is_up":289},"IWM","iShares Russell 2000",281.52]