[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":270},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},9,25,5312,213,[9,22,31,42,52,63,70,82,93,105,112,124,135,147,154,166,178,185,197,209,216,227,238,249,260],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"AQEC","AQE Core ETF","Exchange Traded Fund","2026-10-01",25.59,25.46,25.4,-0.13,-0.51,18526,26.57,23.01,{"ticker":23,"name":24,"category":12,"date":25,"open":26,"close":26,"high":26,"low":26,"change":27,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"AQLG","HCM Large Cap Growth ETF","2026-09-30",25.9984,0,8,26.9848,24.79,{"ticker":32,"name":33,"category":12,"date":13,"open":34,"close":35,"high":34,"low":36,"change":37,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"AQLT","iShares MSCI Global Quality Factor ETF",32.02,31.9699,31.7701,-0.05,-0.16,12955.641469,32.58,26.7,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":46,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":47},"AQWA","Global X Clean Water ETF",17.9,17.93,17.7101,0.03,0.17,6244.381839,20.92,{"ticker":53,"name":54,"category":12,"date":13,"open":55,"close":56,"high":57,"low":56,"change":58,"percent_change":59,"volume":60,"high_52w":61,"low_52w":62},"ARB","AltShares Merger Arbitrage ETF",29.95,29.35,30.02,-0.6,-2,260905.83584,32.48,28.3,{"ticker":64,"name":65,"category":12,"date":13,"open":66,"close":66,"high":66,"low":66,"change":27,"percent_change":27,"volume":67,"high_52w":68,"low_52w":69},"ARCM","Arrow Reserve Capital Management ETF",99.82,1543,101.26,99.34,{"ticker":71,"name":72,"category":12,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"ARCX","Tradr 2X Long ACHR Daily ETF",9.85,10.042,10.1881,9.6,0.19,1.93,11807.546006,156.25,8.54,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":85,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"ARGT","Global X MSCI Argentina ETF",86.39,84.34,83.5901,-2.05,-2.37,150533.702491,103.97,66.49,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"ARKB","ARK 21Shares Bitcoin ETF",27.67,28.05,28.26,27.65,0.38,1.37,1365941.663917,41.99,19.24,{"ticker":106,"name":107,"category":12,"date":25,"open":108,"close":108,"high":108,"low":108,"change":27,"percent_change":27,"volume":109,"high_52w":110,"low_52w":111},"ARKD","ARK DIET Q1 Buffer ETF",21.4609,19.9152,21.8256,18,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"ARKE","ARK DIET Q3 Buffer ETF",21.09,21.1,21.1399,21.02,0.01,0.05,1312,21.4557,18.6041,{"ticker":125,"name":126,"category":12,"date":13,"open":127,"close":128,"high":129,"low":130,"change":120,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"ARKF","ARK Blockchain & Fintech Innovation ETF",45.5,45.55,45.915,45.205,0.11,100054.557923,59.2,35.822,{"ticker":136,"name":137,"category":12,"date":13,"open":138,"close":139,"high":140,"low":141,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"ARKG","ARK Genomic Revolution ETF",54.19,53.17,54.8665,53.04,-1.02,-1.88,3829160.145655,55.3,24.6,{"ticker":148,"name":149,"category":12,"date":25,"open":150,"close":150,"high":150,"low":150,"change":27,"percent_change":27,"volume":151,"high_52w":152,"low_52w":153},"ARKI","ARK DIET Q2 Buffer ETF",23.5942,13.8037,24.0428,19.89,{"ticker":155,"name":156,"category":12,"date":13,"open":157,"close":158,"high":159,"low":160,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"ARKK","ARK Innovation ETF",89.34,88.58,89.915,88.46,-0.76,-0.85,3718678.359642,92.65,62.945,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"ARKQ","ARK Autonomous Technology & Robotics ETF",121.82,121.43,122.47,121,-0.39,-0.32,110812.828941,144.416,98.35,{"ticker":179,"name":180,"category":12,"date":25,"open":181,"close":181,"high":181,"low":181,"change":27,"percent_change":27,"volume":182,"high_52w":183,"low_52w":184},"ARKT","ARK DIET Q4 Buffer ETF",19.9587,71.3794,21.43,17.13,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":190,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"ARKW","ARK Next Generation Internet ETF",161.41,160.5,161.61,159.8,-0.91,-0.56,67987.485145,183,113.36,{"ticker":198,"name":199,"category":12,"date":13,"open":200,"close":201,"high":202,"low":203,"change":204,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"ARKX","ARK Space & Defense Innovation ETF",32.04,31.97,32.225,31.79,-0.07,-0.22,718064.176514,37.89,25.17,{"ticker":210,"name":211,"category":12,"date":25,"open":212,"close":212,"high":212,"low":212,"change":27,"percent_change":27,"volume":213,"high_52w":214,"low_52w":215},"ARLI","AllianzIM International Equity Buffer15 Uncapped Apr ETF",25.9506,18.9134,27.1238,24.83,{"ticker":217,"name":218,"category":12,"date":13,"open":219,"close":220,"high":221,"low":219,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"ARLU","AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF",32.26,32.33,32.38,0.07,0.22,1135,33.06,27.79,{"ticker":228,"name":229,"category":12,"date":13,"open":230,"close":231,"high":232,"low":230,"change":233,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"ARMA","Corgi ARM 2x Daily ETF",14.52,14.83,15.02,0.31,2.13,8376.5,28.98,9.545,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":38,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"ARMG","Leverage Shares 2X Long ARM Daily ETF",21.56,21.4,22.1,20.715,-0.74,1273981.263897,65.95,4.635,{"ticker":250,"name":251,"category":12,"date":13,"open":252,"close":253,"high":254,"low":255,"change":77,"percent_change":256,"volume":257,"high_52w":258,"low_52w":259},"ARMW","Roundhill ARM WeeklyPay ETF",45.51,45.7,46.5269,44.8759,0.42,59057.73882,102.76,23.23,{"ticker":261,"name":262,"category":12,"date":13,"open":263,"close":264,"high":263,"low":265,"change":266,"percent_change":192,"volume":267,"high_52w":268,"low_52w":269},"ARMY","Tema ETF Trust Tema International Defense ETF",23.12,22.915,22.55,-0.21,20229.701,28.96,21.145,{"status":271,"indices":272,"watchlist":311,"sectors":334,"benchmarks":387},"success",[273,280,286,293,299,306],{"symbol":274,"name":275,"price":276,"change":277,"pct_change":77,"is_up":278,"sparkline":279,"date":13},"SPX","S&P 500",7666.45,14.91,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":281,"name":282,"price":283,"change":284,"pct_change":233,"is_up":278,"sparkline":285,"date":13},"NDX","NASDAQ 100",30501.56,93.06,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":278,"sparkline":292,"date":13},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":291,"is_up":278,"sparkline":298,"date":13},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":278,"sparkline":305,"date":13},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":307,"name":308,"price":309,"change":120,"pct_change":233,"is_up":278,"sparkline":310,"date":13},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[312,319,327],{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":278,"sparkline":318,"date":13},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":325,"sparkline":326,"date":13},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":325,"sparkline":333,"date":13},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[335,340,344,349,354,359,364,369,373,377,382],{"name":336,"etf":337,"change":338,"price":339,"is_up":278},"Technology","XLK",1.05,197.81,{"name":341,"etf":342,"change":131,"price":343,"is_up":278},"Financials","XLF",53.46,{"name":345,"etf":346,"change":347,"price":348,"is_up":325},"Healthcare","XLV",-1.32,166.2,{"name":350,"etf":351,"change":352,"price":353,"is_up":325},"Consumer Cycl","XLY",-0.03,108.81,{"name":355,"etf":356,"change":357,"price":358,"is_up":325},"Consumer Staples","XLP",-0.33,80.33,{"name":360,"etf":361,"change":362,"price":363,"is_up":278},"Energy","XLE",1.95,62.7,{"name":365,"etf":366,"change":367,"price":368,"is_up":278},"Industrials","XLI",0.99,168.64,{"name":370,"etf":371,"change":357,"price":372,"is_up":325},"Materials","XLB",48.54,{"name":374,"etf":375,"change":193,"price":376,"is_up":325},"Real Estate","XLRE",40.68,{"name":378,"etf":379,"change":380,"price":381,"is_up":278},"Utilities","XLU",0.61,39.68,{"name":383,"etf":384,"change":385,"price":386,"is_up":325},"Comm Services","XLC",-0.93,109.94,[388,393,397,401],{"ticker":389,"name":390,"price":391,"change":392,"is_up":278},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":394,"name":395,"price":396,"change":233,"is_up":278},"QQQ","Invesco QQQ Trust",742.03,{"ticker":398,"name":399,"price":400,"change":48,"is_up":278},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":402,"name":403,"price":404,"change":256,"is_up":278},"IWM","iShares Russell 2000",279.06]