[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":274},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},89,25,5312,213,[9,22,33,44,55,66,77,89,100,110,119,128,137,148,159,168,178,189,200,210,222,234,246,254,262],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"IBGM","iShares iBonds Dec 2056 Term Treasury ETF","Exchange Traded Fund","2026-10-02",22.63,22.42,22.4023,-0.21,-0.93,5283,25.28,22.295,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":25,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"IBHF","iShares iBonds 2026 Term High Yield and Income ETF",22.5,22.48,22.46,-0.02,-0.09,430645.08214,23.39,22.4175,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":36,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"IBHG","iShares iBonds 2027 Term High Yield and Income ETF",21.76,21.7,21.66,-0.06,-0.28,335079.468223,22.53,21.64,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":47,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"IBHH","iShares iBonds 2028 Term High Yield and Income ETF",23.17,23.055,23.05,-0.12,-0.52,175800.909,23.85,22.85,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":61,"change":29,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"IBHI","iShares iBonds 2029 Term High Yield and Income ETF",22.79,22.705,22.81,22.7,-0.39,839537.83447,23.86,22.41,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":71,"low":72,"change":39,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"IBHJ","iShares iBonds 2030 Term High Yield and Income ETF",25.57,25.51,25.7,25.47,-0.23,43989.271495,26.92,25.36,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"IBHK","iShares iBonds 2031 Term High Yield and Income ETF",24.56,24.565,24.72,24.55,0.01,0.04,20518.118,26.15,24.4,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":93,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"IBHL","iShares iBonds 2032 Term High Yield and Income ETF",24.44,24.3,24.47,-0.14,-0.57,12225.14,25.91,24.27,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":105,"low":106,"change":84,"percent_change":85,"volume":107,"high_52w":108,"low_52w":109},"IBHM","iShares iBonds 2033 Term High Yield and Income ETF",24.13,24.14,24.15,24.115,14984.582,26.09,23.94,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":114,"high":115,"low":113,"change":84,"percent_change":85,"volume":116,"high_52w":117,"low_52w":118},"IBIC","iShares iBonds Oct 2026 Term TIPS ETF",25.63,25.64,25.65,6873.117,26.13,25.5,{"ticker":120,"name":121,"category":12,"date":13,"open":122,"close":123,"high":124,"low":123,"change":28,"percent_change":125,"volume":126,"high_52w":127,"low_52w":113},"IBID","iShares iBonds Oct 2027 Term TIPS ETF",25.785,25.77,25.79,-0.08,135200.9491,26.39,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":132,"high":131,"low":133,"change":28,"percent_change":125,"volume":134,"high_52w":135,"low_52w":136},"IBIE","iShares iBonds Oct 2028 Term TIPS ETF",25.605,25.59,25.58,35765.318454,26.49,25.5426,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":140,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"IBIF","iShares iBonds Oct 2029 Term TIPS ETF",25.38,25.33,25.32,-0.05,-0.2,23153.758774,26.51,25.275,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":152,"high":153,"low":154,"change":155,"percent_change":40,"volume":156,"high_52w":157,"low_52w":158},"IBIG","iShares iBonds Oct 2030 Term TIPS ETF",25.11,25.04,25.1184,25.035,-0.07,34764.751069,26.59,24.995,{"ticker":160,"name":161,"category":12,"date":13,"open":5,"close":162,"high":5,"low":163,"change":29,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"IBIH","iShares iBonds Oct 2031 Term TIPS ETF",24.905,24.9,-0.36,64811.454946,26.55,24.845,{"ticker":169,"name":170,"category":12,"date":13,"open":171,"close":172,"high":171,"low":173,"change":29,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"IBII","iShares iBonds Oct 2032 Term TIPS ETF",24.535,24.445,24.425,-0.37,78115.472227,26.28,24.37,{"ticker":179,"name":180,"category":12,"date":13,"open":181,"close":182,"high":181,"low":183,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"IBIJ","iShares iBonds Oct 2033 Term TIPS ETF",24.42,24.315,24.29,-0.11,-0.45,31536.229247,26.45,24.23,{"ticker":190,"name":191,"category":12,"date":13,"open":192,"close":193,"high":194,"low":195,"change":184,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"IBIK","iShares iBonds Oct 2034 Term TIPS ETF",24.09,23.975,24.1,23.974,-0.46,25023.018119,26.24,23.92,{"ticker":201,"name":202,"category":12,"date":13,"open":203,"close":204,"high":203,"low":205,"change":95,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"IBIL","iShares iBonds Oct 2035 Term TIPS ETF",23.84,23.7,23.676,-0.59,42324.530602,26.73,23.6099,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"IBIM","iShares iBonds Oct 2036 Term TIPS ETF",23.68,23.545,23.72,23.535,-0.13,-0.55,65692.570881,27.6,23.43,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":226,"high":227,"low":228,"change":229,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"IBIT","iShares Bitcoin Trust ETF",49.035,47.73,49.39,47.48,-1.3,-2.65,48247135.440579,71.82,32.84,{"ticker":235,"name":236,"category":12,"date":13,"open":237,"close":238,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"IBLC","iShares Blockchain and Tech ETF",47.02,45.91,47.6,45.56,-1.11,-2.36,5785.203122,68.77,33.88,{"ticker":247,"name":248,"category":12,"date":13,"open":133,"close":133,"high":131,"low":249,"change":250,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"IBMO","iShares iBonds Dec 2026 Term Muni Bond ETF",25.5723,0,37203.01631,25.81,25.48,{"ticker":255,"name":256,"category":12,"date":13,"open":257,"close":257,"high":258,"low":257,"change":250,"percent_change":250,"volume":259,"high_52w":260,"low_52w":261},"IBMP","iShares iBonds Dec 2027 Term Muni Bond ETF",25.19,25.23,112924.17824,25.55,25.18,{"ticker":263,"name":264,"category":12,"date":13,"open":265,"close":266,"high":267,"low":268,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"IBMQ","iShares iBonds Dec 2028 Term Muni Bond ETF",25.17,25.13,25.2199,25.1209,-0.04,-0.16,155541.7104,25.8,24.97,{"status":275,"indices":276,"watchlist":320,"sectors":342,"benchmarks":398},"success",[277,285,292,299,306,312],{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":283,"sparkline":284,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":283,"sparkline":291,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":283,"sparkline":298,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":283,"sparkline":305,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":307,"name":308,"price":309,"change":5,"pct_change":310,"is_up":283,"sparkline":311,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":318,"sparkline":319,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[321,328,335],{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":283,"sparkline":327,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":283,"sparkline":334,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":283,"sparkline":341,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[343,348,353,358,363,368,373,378,383,388,393],{"name":344,"etf":345,"change":346,"price":347,"is_up":283},"Technology","XLK",1.01,199.81,{"name":349,"etf":350,"change":351,"price":352,"is_up":283},"Financials","XLF",0.06,53.49,{"name":354,"etf":355,"change":356,"price":357,"is_up":318},"Healthcare","XLV",-0.01,166.18,{"name":359,"etf":360,"change":361,"price":362,"is_up":283},"Consumer Cycl","XLY",1.13,110.04,{"name":364,"etf":365,"change":366,"price":367,"is_up":283},"Consumer Staples","XLP",0.25,80.53,{"name":369,"etf":370,"change":371,"price":372,"is_up":283},"Energy","XLE",0.4,62.95,{"name":374,"etf":375,"change":376,"price":377,"is_up":283},"Industrials","XLI",0.78,169.95,{"name":379,"etf":380,"change":381,"price":382,"is_up":283},"Materials","XLB",0.66,48.86,{"name":384,"etf":385,"change":386,"price":387,"is_up":283},"Real Estate","XLRE",0.32,40.81,{"name":389,"etf":390,"change":391,"price":392,"is_up":283},"Utilities","XLU",0.38,39.83,{"name":394,"etf":395,"change":396,"price":397,"is_up":283},"Comm Services","XLC",0.35,110.32,[399,404,408,412],{"ticker":400,"name":401,"price":402,"change":403,"is_up":283},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":405,"name":406,"price":407,"change":333,"is_up":283},"QQQ","Invesco QQQ Trust",749.58,{"ticker":409,"name":410,"price":411,"change":297,"is_up":283},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":413,"name":414,"price":415,"change":310,"is_up":283},"IWM","iShares Russell 2000",281.52]