[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":278},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},87,25,5312,213,[9,22,33,45,57,68,76,88,98,109,120,131,143,152,163,175,186,196,208,218,226,234,244,256,266],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":15,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"HYDW","Xtrackers Low Beta High Yield Bond ETF","Exchange Traded Fund","2026-10-02",45.62,45.51,45.6438,-0.11,-0.24,1524.978518,47.56,45.21,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":25,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"HYEM","VanEck Emerging Markets High Yield Bond ETF",19.29,19.28,19.2401,-0.01,-0.05,293272.48579,20.36,19.2,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"HYFI","AB High Yield ETF",35.98,35.96,36.0965,35.925,-0.02,-0.06,252108.018038,38.27,35.695,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"HYG","iShares iBoxx $ High Yield Corporate Bond ETF",77.22,76.91,77.28,76.83,-0.31,-0.4,82069941.634554,81.33,76.39,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":63},"HYGH","iShares Interest Rate Hedged High Yield Bond ETF",85.19,85.12,85.36,84.76,-0.07,-0.08,133200.257936,87.19,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":72,"high":72,"low":71,"change":73,"percent_change":73,"volume":74,"high_52w":75,"low_52w":71},"HYGM","Amplify HYG High Yield 10% Target Income ETF",23.64,23.6401,0,862.047,25.049999,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"HYGV","FlexShares High Yield Value-Scored Bond Index Fund",38.77,38.6,38.8,38.55,-0.17,-0.44,160483.184505,41.175,38.35,{"ticker":89,"name":90,"category":12,"date":13,"open":91,"close":92,"high":93,"low":92,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":92},"HYGW","iShares High Yield Corporate Bond BuyWrite Strategy ETF",27.985,27.855,28.02,-0.13,-0.46,34050.291,30.39,{"ticker":99,"name":100,"category":12,"date":13,"open":101,"close":102,"high":103,"low":101,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"HYHG","ProShares High Yield-Interest Rate Hedged ETF",63.62,63.75,63.9795,0.13,0.2,56469.091252,65.97,63,{"ticker":110,"name":111,"category":12,"date":13,"open":112,"close":113,"high":114,"low":113,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"HYIN","WisdomTree Private Credit and Alternative Income Fund",12.8,12.64,12.82,-0.16,-1.25,8703.301396,16.86,12.6,{"ticker":121,"name":122,"category":12,"date":13,"open":123,"close":124,"high":125,"low":126,"change":94,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"HYLB","Xtrackers USD High Yield Corporate Bond ETF",35.15,35.02,35.19,34.9901,-0.37,1819294.120404,37.16,34.8,{"ticker":132,"name":133,"category":12,"date":13,"open":134,"close":135,"high":136,"low":137,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"HYLS","First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF",39.48,39.36,39.62,39.0701,-0.12,-0.3,169033.543567,42.4,39.02,{"ticker":144,"name":145,"category":12,"date":13,"open":71,"close":146,"high":147,"low":148,"change":95,"percent_change":149,"volume":150,"high_52w":151,"low_52w":148},"HYMB","State Street SPDR Nuveen ICE High Yield Municipal Bond ETF",23.18,23.69,23.145,-1.95,16720966.104153,25.49,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":156,"high":157,"low":155,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"HYP","Golden Eagle Dynamic Hypergrowth ETF",30,30.24,30.3132,0.24,0.8,3449.749127,32.16,21.059999,{"ticker":164,"name":165,"category":12,"date":13,"open":166,"close":167,"high":168,"low":169,"change":170,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"HYPG","Grayscale Hyperliquid Staking ETF Common Units of fractional undivided beneficial interest",32.25,30.71,32.43,30.48,-1.54,-4.78,224345.981484,34.33,18.47,{"ticker":176,"name":177,"category":12,"date":13,"open":178,"close":179,"high":180,"low":181,"change":52,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"HYS","PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund",90.27,89.96,90.5345,89.811,-0.34,231426.16104,95.88,89.45,{"ticker":187,"name":188,"category":12,"date":13,"open":189,"close":190,"high":191,"low":190,"change":64,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"HYSA","BondBloxx USD High Yield Bond Sector Rotation ETF",14.39,14.32,14.44,-0.49,53653.630452,15.53,14.2646,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":200,"high":201,"low":202,"change":203,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"HYSD","Columbia Short Duration High Yield ETF",19.55,19.51,19.56,19.5,-0.04,-0.2,11956.8067,20.48,19.44,{"ticker":209,"name":210,"category":12,"date":13,"open":211,"close":212,"high":213,"low":212,"change":214,"percent_change":192,"volume":215,"high_52w":216,"low_52w":217},"HYTI","FT Vest High Yield & Target Income ETF",18.32,18.23,18.36,-0.09,19055.870328,20.15,18.1301,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":221,"high":222,"low":221,"change":73,"percent_change":73,"volume":223,"high_52w":224,"low_52w":225},"HYTR","Counterpoint High Yield Trend ETF",20.78,20.79,35853.714,21.95,20.7101,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":134,"high":230,"low":134,"change":138,"percent_change":139,"volume":231,"high_52w":232,"low_52w":233},"HYUP","Xtrackers High Beta High Yield Bond ETF",39.6,39.6901,3171.6687,42.62,39.205,{"ticker":235,"name":236,"category":12,"date":13,"open":237,"close":238,"high":239,"low":240,"change":29,"percent_change":17,"volume":241,"high_52w":242,"low_52w":243},"HYXF","iShares Trust iShares ESG Advanced High Yield Corporate Bond ETF",44.89,44.835,44.965,44.715,5707.953802,47.59,44.51,{"ticker":245,"name":246,"category":12,"date":13,"open":247,"close":248,"high":249,"low":250,"change":251,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"HYZD","WisdomTree Trust WisdomTree Interest Rate Hedged High Yield Bond Fund",22.25,22.33,22.4,22.22,0.08,0.36,138387.77039,22.81,21.94,{"ticker":257,"name":258,"category":12,"date":13,"open":259,"close":260,"high":261,"low":262,"change":65,"percent_change":115,"volume":263,"high_52w":264,"low_52w":265},"IAGG","iShares Core International Aggregate Bond Fund",49.07,48.99,49.09,48.965,3598110.686289,51.83,48.81,{"ticker":267,"name":268,"category":12,"date":13,"open":269,"close":270,"high":271,"low":272,"change":273,"percent_change":274,"volume":275,"high_52w":276,"low_52w":277},"IAI","iShares U.S. Broker-Dealers & Securities Exchanges ETF",177.22,175.89,178.3,175.291,-1.33,-0.75,58422.437017,198.09,157.78,{"status":279,"indices":280,"watchlist":324,"sectors":346,"benchmarks":401},"success",[281,289,296,303,310,316],{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":287,"sparkline":288,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":287,"sparkline":295,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":287,"sparkline":302,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":287,"sparkline":309,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":311,"name":312,"price":313,"change":5,"pct_change":314,"is_up":287,"sparkline":315,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":322,"sparkline":323,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[325,332,339],{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":287,"sparkline":331,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":333,"name":334,"price":335,"change":336,"pct_change":337,"is_up":287,"sparkline":338,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":340,"name":341,"price":342,"change":343,"pct_change":344,"is_up":287,"sparkline":345,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[347,352,357,361,366,371,376,381,386,391,396],{"name":348,"etf":349,"change":350,"price":351,"is_up":287},"Technology","XLK",1.01,199.81,{"name":353,"etf":354,"change":355,"price":356,"is_up":287},"Financials","XLF",0.06,53.49,{"name":358,"etf":359,"change":28,"price":360,"is_up":322},"Healthcare","XLV",166.18,{"name":362,"etf":363,"change":364,"price":365,"is_up":287},"Consumer Cycl","XLY",1.13,110.04,{"name":367,"etf":368,"change":369,"price":370,"is_up":287},"Consumer Staples","XLP",0.25,80.53,{"name":372,"etf":373,"change":374,"price":375,"is_up":287},"Energy","XLE",0.4,62.95,{"name":377,"etf":378,"change":379,"price":380,"is_up":287},"Industrials","XLI",0.78,169.95,{"name":382,"etf":383,"change":384,"price":385,"is_up":287},"Materials","XLB",0.66,48.86,{"name":387,"etf":388,"change":389,"price":390,"is_up":287},"Real Estate","XLRE",0.32,40.81,{"name":392,"etf":393,"change":394,"price":395,"is_up":287},"Utilities","XLU",0.38,39.83,{"name":397,"etf":398,"change":399,"price":400,"is_up":287},"Comm Services","XLC",0.35,110.32,[402,407,411,415],{"ticker":403,"name":404,"price":405,"change":406,"is_up":287},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":408,"name":409,"price":410,"change":337,"is_up":287},"QQQ","Invesco QQQ Trust",749.58,{"ticker":412,"name":413,"price":414,"change":301,"is_up":287},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":416,"name":417,"price":418,"change":314,"is_up":287},"IWM","iShares Russell 2000",281.52]