[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":266},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},86,25,5312,213,[9,22,30,42,49,60,67,78,89,101,113,124,131,142,151,163,174,185,192,203,213,223,232,244,255],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":16,"low_52w":21},"HPEL","Leverage Shares 2X Long HPE Daily ETF","Exchange Traded Fund","2026-10-02",24.23,26.35,26.9088,23.9,2.12,8.75,410896.645259,10.45,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":25,"high":25,"low":25,"change":26,"percent_change":26,"volume":27,"high_52w":28,"low_52w":29},"HQGO","Hartford US Quality Growth ETF",67.61,0,520,68.4561,55.0050011,{"ticker":31,"name":32,"category":12,"date":13,"open":33,"close":34,"high":35,"low":36,"change":37,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"HRSK","Toews Agility Shares Hedged Risk ETF",25.39,25.4,25.67,25.25,0.01,0.04,31066,27.31,24.059999,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":45,"high":45,"low":45,"change":26,"percent_change":26,"volume":46,"high_52w":47,"low_52w":48},"HRTS","Tema ETF Trust Tema Heart & Health ETF",35.68,1274.259419,38.8653,31.87,{"ticker":50,"name":51,"category":12,"date":13,"open":52,"close":53,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"HSCZ","iShares Currency Hedged MSCI EAFE Small-Cap ETF",43.3508,43.47,43.27,0.12,0.28,9593.029665,44.42,37.4,{"ticker":61,"name":62,"category":12,"date":13,"open":63,"close":63,"high":63,"low":63,"change":26,"percent_change":26,"volume":64,"high_52w":65,"low_52w":66},"HSMV","First Trust Horizon Managed Volatility Small\u002FMid ETF",35.56,244.762,39.8229,35,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":72,"low":71,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"HTAB","Hartford Schroders Tax-Aware Bond ETF",18.06,17.9,18.08,-0.16,-0.89,270684.014783,19.56,17.77,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":81,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"HTAX","Nomura National High-Yield Municipal Bond ETF",23.27,22.93,22.88,-0.34,-1.46,86565,25.08,22.81,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"HTEC","ROBO Global Healthcare Technology and Innovation ETF",43.38,43.4499,43.7,43.21,0.07,0.16,528134.943116,44.64,30.95,{"ticker":102,"name":103,"category":12,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"HTRB","Hartford Total Return Bond ETF",32.2,32.07,32.23,32.04,-0.13,-0.4,409183.119328,34.82,31.95,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":118,"low":117,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"HTUS","Hull Tactical US ETF",45.91,45.74,45.99,-0.17,-0.37,10067.662415,48.3,36.59,{"ticker":125,"name":126,"category":12,"date":13,"open":127,"close":127,"high":127,"low":127,"change":26,"percent_change":26,"volume":128,"high_52w":129,"low_52w":130},"HULL","Corgi Shipping & Global Logistics ETF",27.8721,23.3028,28.26,24.34,{"ticker":132,"name":133,"category":12,"date":13,"open":134,"close":135,"high":136,"low":134,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"HUMN","Roundhill Humanoid Robotics ETF",29.7,29.97,30.1,0.27,0.91,78575.666169,39.17,26.1,{"ticker":143,"name":144,"category":12,"date":13,"open":145,"close":145,"high":146,"low":147,"change":26,"percent_change":26,"volume":148,"high_52w":149,"low_52w":150},"HUSV","First Trust Horizon Managed Volatility Domestic ETF",38.93,38.9301,38.92,1678,41.86,37.76,{"ticker":152,"name":153,"category":12,"date":13,"open":154,"close":155,"high":156,"low":157,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"HUTG","Leverage Shares 2X Long HUT Daily ETF",13.51,13.44,14.3,12.916,-0.07,-0.52,165208.005344,48.099998,5.37,{"ticker":164,"name":165,"category":12,"date":13,"open":166,"close":167,"high":168,"low":166,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"HVAC","AdvisorShares HVAC and Industrials ETF",34.84,35.09,35.15,0.25,0.72,2694.334625,43.41,29.62,{"ticker":175,"name":176,"category":12,"date":177,"open":178,"close":179,"high":179,"low":178,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"HWAY","Themes US Infrastructure ETF","2026-07-28",37.74,38.0512,0.31,0.82,286.829208,43.625,28.83,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":188,"high":188,"low":188,"change":26,"percent_change":26,"volume":189,"high_52w":190,"low_52w":191},"HWSM","Hotchkis & Wiley SMID Cap Diversified Value Fund",29.9748,11,32.3613,25.491,{"ticker":193,"name":194,"category":12,"date":13,"open":195,"close":196,"high":195,"low":197,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"HYBB","iShares BB Rated Corporate Bond ETF",45.06,44.85,44.82,-0.21,-0.47,17009.004118,47.505,44.605,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":206,"low":208,"change":209,"percent_change":119,"volume":210,"high_52w":211,"low_52w":212},"HYBI","NEOS Enhanced Income Credit Select ETF",48.26,48.18,48.15,-0.08,28628.390385,50.83,48.1,{"ticker":214,"name":215,"category":12,"date":13,"open":216,"close":217,"high":218,"low":219,"change":209,"percent_change":220,"volume":221,"high_52w":222,"low_52w":40},"HYBL","State Street Blackstone High Income ETF",27.53,27.45,27.54,27.39,-0.29,143176.114526,28.62,{"ticker":224,"name":225,"category":12,"date":13,"open":226,"close":227,"high":226,"low":227,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":227},"HYBX","TCW High Yield Bond ETF",28.76,28.43,-0.33,-1.15,3206.5735,30.725,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":238,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"HYD","VanEck High Yield Muni ETF",48.4,47.96,48.59,47.835,-0.44,-0.91,2737071.062597,51.68,47.54,{"ticker":245,"name":246,"category":12,"date":13,"open":247,"close":248,"high":249,"low":250,"change":119,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"HYDB","iShares High Yield Systematic Bond ETF",44.9,44.73,44.94,44.685,-0.38,232785.416792,47.81,44.425,{"ticker":256,"name":257,"category":12,"date":13,"open":258,"close":259,"high":260,"low":258,"change":261,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"HYDR","Global X Hydrogen ETF",44.51,45.26,45.37,0.75,1.69,9761.440498,74.8,31.69,{"status":267,"indices":268,"watchlist":312,"sectors":334,"benchmarks":389},"success",[269,277,284,291,298,304],{"symbol":270,"name":271,"price":272,"change":273,"pct_change":274,"is_up":275,"sparkline":276,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":275,"sparkline":283,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":275,"sparkline":290,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":275,"sparkline":297,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":299,"name":300,"price":301,"change":5,"pct_change":302,"is_up":275,"sparkline":303,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":310,"sparkline":311,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[313,320,327],{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":275,"sparkline":319,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":275,"sparkline":326,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":275,"sparkline":333,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[335,340,345,350,355,359,364,369,374,379,384],{"name":336,"etf":337,"change":338,"price":339,"is_up":275},"Technology","XLK",1.01,199.81,{"name":341,"etf":342,"change":343,"price":344,"is_up":275},"Financials","XLF",0.06,53.49,{"name":346,"etf":347,"change":348,"price":349,"is_up":310},"Healthcare","XLV",-0.01,166.18,{"name":351,"etf":352,"change":353,"price":354,"is_up":275},"Consumer Cycl","XLY",1.13,110.04,{"name":356,"etf":357,"change":169,"price":358,"is_up":275},"Consumer Staples","XLP",80.53,{"name":360,"etf":361,"change":362,"price":363,"is_up":275},"Energy","XLE",0.4,62.95,{"name":365,"etf":366,"change":367,"price":368,"is_up":275},"Industrials","XLI",0.78,169.95,{"name":370,"etf":371,"change":372,"price":373,"is_up":275},"Materials","XLB",0.66,48.86,{"name":375,"etf":376,"change":377,"price":378,"is_up":275},"Real Estate","XLRE",0.32,40.81,{"name":380,"etf":381,"change":382,"price":383,"is_up":275},"Utilities","XLU",0.38,39.83,{"name":385,"etf":386,"change":387,"price":388,"is_up":275},"Comm Services","XLC",0.35,110.32,[390,395,399,403],{"ticker":391,"name":392,"price":393,"change":394,"is_up":275},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":396,"name":397,"price":398,"change":325,"is_up":275},"QQQ","Invesco QQQ Trust",749.58,{"ticker":400,"name":401,"price":402,"change":289,"is_up":275},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":404,"name":405,"price":406,"change":302,"is_up":275},"IWM","iShares Russell 2000",281.52]