[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":271},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},83,25,5312,213,[9,23,34,45,57,64,75,82,93,104,115,127,137,148,157,169,181,191,202,209,219,230,241,252,262],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"HAWX","iShares Currency Hedged MSCI ACWI ex U.S. ETF","Exchange Traded Fund","2026-10-02",45.72,45.8486,45.85,45.6065,0.13,0.28,57783.391256,47.43,37.64,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":26,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"HBDC","Hilton BDC Corporate Bond ETF",24.23,24.2383,24.25,0.01,0.04,1342.21218,27.56,23.16,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":37,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"HBMX","Tuttle Capital Concentrated Memory Stack ETF",25.88,26.24,26.34,0.36,1.39,48259.944756,31.9,19.43,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"HBR","Canary Capital Group LLX Canary HBAR ETF",14.4,13.54,14.5,13.25,-0.86,-5.97,173818.175407,28.92,8.851,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":60,"high":60,"low":60,"change":61,"percent_change":61,"volume":62,"high_52w":63,"low_52w":60},"HBRD","Invesco U.S. Hybrid Bond ETF",23.6785,0,9,25.049999,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":68,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":69,"low_52w":74},"HBTA","Horizon Expedition Plus ETF",33.485,33.43,33.565,33.3027,-0.05,-0.15,14464,25.52,{"ticker":76,"name":77,"category":12,"date":13,"open":78,"close":78,"high":78,"low":78,"change":61,"percent_change":61,"volume":79,"high_52w":80,"low_52w":81},"HBTC","Fortuna Hedged Bitcoin ETF",21.8813,24.2174,32.035,17.19,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":87,"low_52w":92},"HCMT","Direxion HCM Tactical Enhanced US ETF",43.59,43.55,43.98,43.4599,-0.04,-0.09,30501.1846,34.19,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":30,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"HCOW","Amplify ETF Trust Amplify COWS Covered Call ETF",23.72,23.755,23.83,23.7,0.17,4945.2617,26.53,22.658,{"ticker":105,"name":106,"category":12,"date":13,"open":107,"close":108,"high":107,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"HCRB","Hartford Core Bond ETF",33.5,33.315,33.31,-0.19,-0.57,71132.014629,36.049999,33.2,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"HDEF","Xtrackers MSCI EAFE High Dividend Yield Equity ETF",32.08,32.18,32.2299,32.06,0.1,0.31,265945.459951,34.56,29.17,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":131,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"HDG","ProShares Hedge Replication ETF",54.1499,54.09,-0.06,-0.11,540.991767,55.4,50.72,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":142,"low":143,"change":18,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"HDGE","AdvisorShares Ranger Equity Bear ETF",15.45,15.58,15.6046,15.3902,0.84,121503.082432,18.45,13.7721,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":152,"high":151,"low":152,"change":133,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"HDMV","First Trust Horizon Managed Volatility Developed International ETF",35.9173,35.81,-0.31,527.257,39.53,34.118,{"ticker":158,"name":159,"category":12,"date":13,"open":160,"close":161,"high":162,"low":163,"change":164,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"HDUS","Hartford Disciplined US Equity ETF",73.48,73.26,73.5,73.224,-0.22,-0.3,4597.746,75.12,61.38,{"ticker":170,"name":171,"category":12,"date":13,"open":172,"close":173,"high":174,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"HDV","iShares Core High Dividend ETF",27.95,28.04,28.125,27.93,0.09,0.32,2102064.265494,30.125,23.516,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":185,"high":184,"low":185,"change":186,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"HEAL","Global X Funds Global X HealthTech ETF",29.19,28.82,-0.37,-1.27,2506.28821,33.59,23,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":195,"high":196,"low":197,"change":90,"percent_change":198,"volume":199,"high_52w":200,"low_52w":201},"HECA","Hedgeye Capital Allocation ETF",27.43,27.34,27.4788,27.3,-0.33,91172.487186,30.9,26.66,{"ticker":203,"name":204,"category":12,"date":13,"open":205,"close":205,"high":205,"low":205,"change":61,"percent_change":61,"volume":206,"high_52w":207,"low_52w":208},"HECO","SSGA Active Trust State Street Galaxy Hedged Digital Asset Ecosystem ETF",64.3859,116.7327,74.28,37.57,{"ticker":210,"name":211,"category":12,"date":13,"open":212,"close":213,"high":212,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":212,"low_52w":218},"HEDG","Equable Shares Hedged Equity ETF",31.61,30.84,30.76,-0.77,-2.44,15147.0852,28.15,{"ticker":220,"name":221,"category":12,"date":13,"open":222,"close":223,"high":223,"low":224,"change":225,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"HEDJ","WisdomTree Europe Hedged Equity Fund",55.37,55.64,55.315,0.27,0.49,43172.701108,58.5,49.82,{"ticker":231,"name":232,"category":12,"date":13,"open":233,"close":234,"high":235,"low":236,"change":237,"percent_change":110,"volume":238,"high_52w":239,"low_52w":240},"HEEM","iShares Currency Hedged MSCI Emerging Markets",42.61,42.53,42.69,42.425,-0.08,15919.144065,46.49,32.93,{"ticker":242,"name":243,"category":12,"date":13,"open":244,"close":245,"high":246,"low":247,"change":248,"percent_change":100,"volume":249,"high_52w":250,"low_52w":251},"HEFA","iShares Currency Hedged MSCI EAFE ETF",46.47,46.55,46.59,46.32,0.08,499634.762,47.995,39.59,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":256,"high":257,"low":255,"change":258,"percent_change":225,"volume":259,"high_52w":260,"low_52w":261},"HEFT","Hedgeye Fourth Turning ETF",26.4,26.47,26.5058,0.07,1400.26358,28.84,24.92,{"ticker":263,"name":264,"category":12,"date":13,"open":265,"close":266,"high":267,"low":266,"change":89,"percent_change":72,"volume":268,"high_52w":269,"low_52w":270},"HEGD","Swan Hedged Equity US Large Cap ETF",27.04,27,27.1398,43588.83741,27.4738,24.39,{"status":272,"indices":273,"watchlist":316,"sectors":338,"benchmarks":393},"success",[274,282,289,295,302,308],{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":280,"sparkline":281,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":280,"sparkline":288,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":226,"is_up":280,"sparkline":294,"date":13},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":280,"sparkline":301,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":303,"name":304,"price":305,"change":5,"pct_change":306,"is_up":280,"sparkline":307,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":314,"sparkline":315,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[317,324,331],{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":280,"sparkline":323,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":280,"sparkline":330,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":280,"sparkline":337,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[339,344,349,354,359,364,369,374,379,383,388],{"name":340,"etf":341,"change":342,"price":343,"is_up":280},"Technology","XLK",1.01,199.81,{"name":345,"etf":346,"change":347,"price":348,"is_up":280},"Financials","XLF",0.06,53.49,{"name":350,"etf":351,"change":352,"price":353,"is_up":314},"Healthcare","XLV",-0.01,166.18,{"name":355,"etf":356,"change":357,"price":358,"is_up":280},"Consumer Cycl","XLY",1.13,110.04,{"name":360,"etf":361,"change":362,"price":363,"is_up":280},"Consumer Staples","XLP",0.25,80.53,{"name":365,"etf":366,"change":367,"price":368,"is_up":280},"Energy","XLE",0.4,62.95,{"name":370,"etf":371,"change":372,"price":373,"is_up":280},"Industrials","XLI",0.78,169.95,{"name":375,"etf":376,"change":377,"price":378,"is_up":280},"Materials","XLB",0.66,48.86,{"name":380,"etf":381,"change":177,"price":382,"is_up":280},"Real Estate","XLRE",40.81,{"name":384,"etf":385,"change":386,"price":387,"is_up":280},"Utilities","XLU",0.38,39.83,{"name":389,"etf":390,"change":391,"price":392,"is_up":280},"Comm Services","XLC",0.35,110.32,[394,399,403,407],{"ticker":395,"name":396,"price":397,"change":398,"is_up":280},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":400,"name":401,"price":402,"change":329,"is_up":280},"QQQ","Invesco QQQ Trust",749.58,{"ticker":404,"name":405,"price":406,"change":226,"is_up":280},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":408,"name":409,"price":410,"change":306,"is_up":280},"IWM","iShares Russell 2000",281.52]