[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":256},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},82,25,5312,213,[9,22,33,41,53,63,73,80,87,99,110,117,129,140,147,159,169,178,189,196,208,219,226,237,246],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"GVLE","Goldman Sachs Value Opportunities ETF","Exchange Traded Fund","2026-10-02",47.53,47.58,47.52,0.05,0.11,2429.3299,49.77,38.78,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":25,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"GVLU","Gotham 1000 Value ETF",27.24,27.13,27.09,-0.11,-0.4,21771.752921,29.47,24.475,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":36,"high":36,"low":36,"change":37,"percent_change":37,"volume":38,"high_52w":39,"low_52w":40},"GVUS","Goldman Sachs MarketBeta Russell 1000 Value Equity ETF",63.91,0,398.022,66.57,51.238,{"ticker":42,"name":43,"category":12,"date":13,"open":44,"close":45,"high":46,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"GWX","State Street SPDR S&P International Small Cap ETF",45.75,45.76,45.99,45.5362,0.01,0.02,62087.65908,47.28,38.17,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":57,"high":56,"low":58,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":58},"GXC","State Street SPDR S&P China ETF",85.49,85.3,84.826694,-0.19,-0.22,15127.28303,106.42,{"ticker":64,"name":65,"category":12,"date":13,"open":66,"close":67,"high":66,"low":67,"change":68,"percent_change":69,"volume":70,"high_52w":71,"low_52w":72},"GXDW","Global X Funds Global X Dorsey Wright Thematic ETF",25.32,25.19,-0.13,-0.51,597.6101,30.73,21.497,{"ticker":74,"name":75,"category":12,"date":13,"open":76,"close":76,"high":76,"low":76,"change":37,"percent_change":37,"volume":77,"high_52w":78,"low_52w":79},"GXIG","Global X Investment Grade Corporate Bond ETF",23.59,600.003357,27.36,23.275,{"ticker":81,"name":82,"category":12,"date":13,"open":83,"close":83,"high":83,"low":83,"change":37,"percent_change":37,"volume":84,"high_52w":85,"low_52w":86},"GXLC","Global X U.S. 500 ETF",92.9023,14.3929,93.6157,76.057999,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":92,"low":93,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"GXPC","Global X PureCap MSCI Communication Services ETF",30.79,30.67,30.85,30.57,-0.12,-0.39,60984.308738,33.52,26.21,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":67,"low":104,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"GXPD","Global X PureCap MSCI Consumer Discretionary ETF",25.11,25.09,25.04,-0.02,-0.08,21083.802899,27.87,22.84,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":113,"high":113,"low":113,"change":37,"percent_change":37,"volume":114,"high_52w":115,"low_52w":116},"GXPE","Global X PureCap MSCI Energy ETF",36.9043,21.803,38.4499,25.18,{"ticker":118,"name":119,"category":12,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"GXPS","Global X PureCap MSCI Consumer Staples ETF",25.645,25.72,25.77,25.5801,0.07,0.27,24855.697364,29.63,23.28,{"ticker":130,"name":131,"category":12,"date":13,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":134,"low_52w":139},"GXPT","Global X PureCap MSCI Information Technology ETF",36.01,35.92,36.1699,35.835,-0.09,-0.25,51349.946303,23.64,{"ticker":141,"name":142,"category":12,"date":13,"open":143,"close":143,"high":143,"low":143,"change":37,"percent_change":37,"volume":144,"high_52w":145,"low_52w":146},"GXUS","Goldman Sachs MarketBeta Total International Equity ETF",62.8426,36.926059,65.52,49.89,{"ticker":148,"name":149,"category":12,"date":13,"open":150,"close":151,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"GYLD","Arrow Dow Jones Global Yield ETF",13.28,13.32,13.328,13.1501,0.04,0.3,7667.944153,14.81,12.88,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":163,"high":164,"low":165,"change":28,"percent_change":136,"volume":166,"high_52w":167,"low_52w":168},"HACK","Amplify Cybersecurity ETF",123.19,123.08,124.2,122.83,429060.891559,124.42,69.66,{"ticker":170,"name":171,"category":12,"date":13,"open":172,"close":173,"high":173,"low":174,"change":37,"percent_change":37,"volume":175,"high_52w":176,"low_52w":177},"HAIL","State Street SPDR S&P Kensho Smart Mobility ETF",34.369,34.37,34.31,1759.54989,44.8,30.605,{"ticker":179,"name":180,"category":12,"date":13,"open":181,"close":182,"high":183,"low":181,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"HAKY","Amplify HACK Cybersecurity Covered Call ETF",32.125,32.44,32.6299,0.31,0.96,21469.9777,33.755,21.67,{"ticker":190,"name":191,"category":12,"date":13,"open":192,"close":192,"high":192,"low":192,"change":37,"percent_change":37,"volume":193,"high_52w":194,"low_52w":195},"HALX","Tuttle Capital Heavy Assets Low Obsolescence ETF",24.5997,25.5363,26.303,23.41,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":200,"high":201,"low":202,"change":203,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"HAP","VanEck Natural Resources ETF",73.15,73.76,73.79,73.09,0.61,0.83,15290.144365,79.33,56.040001,{"ticker":209,"name":210,"category":12,"date":13,"open":211,"close":212,"high":213,"low":211,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"HAPI","Harbor Human Capital Factor US Large Cap ETF",46.12,46.18,46.21,0.06,0.13,6660.137277,46.7399,38.47,{"ticker":220,"name":221,"category":12,"date":13,"open":222,"close":222,"high":222,"low":222,"change":37,"percent_change":37,"volume":223,"high_52w":224,"low_52w":225},"HAPS","Harbor Human Capital Factor US Small Cap ETF",36.9117,59.6584,38.8557,29.424,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":230,"high":230,"low":231,"change":232,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"HARD","Simplify Commodities Strategy No K-1 ETF",33.585,34.15,33.24,0.56,1.67,14813.063425,37.63,28.52,{"ticker":238,"name":239,"category":12,"date":13,"open":240,"close":241,"high":240,"low":241,"change":136,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"HAUS","Residential REIT ETF",16.94,16.85,-0.53,308.462549,19.56,16.6,{"ticker":247,"name":248,"category":12,"date":13,"open":249,"close":250,"high":251,"low":252,"change":105,"percent_change":253,"volume":254,"high_52w":255,"low_52w":252},"HAUZ","Xtrackers International Real Estate ETF",20.89,20.87,21.01,20.8272,-0.1,126541.443987,25.73,{"status":257,"indices":258,"watchlist":302,"sectors":324,"benchmarks":379},"success",[259,267,274,281,288,294],{"symbol":260,"name":261,"price":262,"change":263,"pct_change":264,"is_up":265,"sparkline":266,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":268,"name":269,"price":270,"change":271,"pct_change":272,"is_up":265,"sparkline":273,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":265,"sparkline":280,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":265,"sparkline":287,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":289,"name":290,"price":291,"change":5,"pct_change":292,"is_up":265,"sparkline":293,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":300,"sparkline":301,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[303,310,317],{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":265,"sparkline":309,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":265,"sparkline":316,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":265,"sparkline":323,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[325,330,334,339,344,349,354,359,364,369,374],{"name":326,"etf":327,"change":328,"price":329,"is_up":265},"Technology","XLK",1.01,199.81,{"name":331,"etf":332,"change":214,"price":333,"is_up":265},"Financials","XLF",53.49,{"name":335,"etf":336,"change":337,"price":338,"is_up":300},"Healthcare","XLV",-0.01,166.18,{"name":340,"etf":341,"change":342,"price":343,"is_up":265},"Consumer Cycl","XLY",1.13,110.04,{"name":345,"etf":346,"change":347,"price":348,"is_up":265},"Consumer Staples","XLP",0.25,80.53,{"name":350,"etf":351,"change":352,"price":353,"is_up":265},"Energy","XLE",0.4,62.95,{"name":355,"etf":356,"change":357,"price":358,"is_up":265},"Industrials","XLI",0.78,169.95,{"name":360,"etf":361,"change":362,"price":363,"is_up":265},"Materials","XLB",0.66,48.86,{"name":365,"etf":366,"change":367,"price":368,"is_up":265},"Real Estate","XLRE",0.32,40.81,{"name":370,"etf":371,"change":372,"price":373,"is_up":265},"Utilities","XLU",0.38,39.83,{"name":375,"etf":376,"change":377,"price":378,"is_up":265},"Comm Services","XLC",0.35,110.32,[380,385,389,393],{"ticker":381,"name":382,"price":383,"change":384,"is_up":265},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":386,"name":387,"price":388,"change":315,"is_up":265},"QQQ","Invesco QQQ Trust",749.58,{"ticker":390,"name":391,"price":392,"change":279,"is_up":265},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":394,"name":395,"price":396,"change":292,"is_up":265},"IWM","iShares Russell 2000",281.52]