[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":273},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},78,25,5312,213,[9,23,34,46,54,66,76,88,95,107,118,125,134,144,151,162,174,185,196,207,218,228,239,250,261],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"GLOW","VictoryShares WestEnd Global Equity ETF","Exchange Traded Fund","2026-10-02",34.589,34.545,34.69,34.5299,-0.04,-0.12,2686.054,35.58,29.27,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":18,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"GLRY","Inspire Growth ETF",38.69,38.65,38.83,38.6451,-0.1,19113.174785,43.79,34.38,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"GLWG","Leverage Shares 2X Long GLW Daily ETF",14.91,14.99,15.17,14.2,0.08,0.54,1203188.315965,51,7.82,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":49,"high":49,"low":49,"change":50,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"GLX","Corgi GLXY 2x Daily ETF",12.6789,0,13,22.9,9.5178,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":59,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"GLXU","T-REX 2X Long GLXY Daily Target ETF",5.289,4.96,5.54,4.873,-0.33,-6.24,181264.69724,56.51,3.62,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":71,"low":69,"change":72,"percent_change":73,"volume":74,"high_52w":71,"low_52w":75},"GMAR","FT Vest U.S. Equity Moderate Buffer ETF - March",45.2,45.36,45.39,0.16,0.35,14863.113686,39.91,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"GMAY","FT Vest U.S. Equity Moderate Buffer ETF - May",44.11,44.12,44.175,44.005,0.01,0.02,11369.342036,44.99,40.206,{"ticker":89,"name":90,"category":12,"date":13,"open":91,"close":91,"high":91,"low":91,"change":50,"percent_change":50,"volume":92,"high_52w":93,"low_52w":94},"GMEC","Corgi GME 2x Daily ETF",28.8401,18.3501,30.0334,15.7996,{"ticker":96,"name":97,"category":12,"date":13,"open":98,"close":99,"high":100,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"GMEU","T-REX 2X Long GME Daily Target ETF",8.78,9.03,9.06,8.4701,0.25,2.85,885722.996543,16.2,4.975,{"ticker":108,"name":109,"category":12,"date":13,"open":110,"close":111,"high":112,"low":110,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"GMF","State Street SPDR S&P Emerging Asia Pacific ETF",156.6,156.78,157.4,0.18,0.11,30907.505424,161.39,131.89,{"ticker":119,"name":120,"category":12,"date":13,"open":121,"close":121,"high":121,"low":121,"change":50,"percent_change":50,"volume":122,"high_52w":123,"low_52w":124},"GMMA","GammaRoad Market Navigation ETF",21.98,13.0444,22.16,19.89,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":129,"high":129,"low":130,"change":84,"percent_change":84,"volume":131,"high_52w":132,"low_52w":133},"GMMF","iShares Government Money Market ETF",100.28,100.3,100.272,21483.163385,100.55,100.101,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":138,"high":139,"low":138,"change":140,"percent_change":30,"volume":141,"high_52w":142,"low_52w":143},"GMNY","Goldman Sachs Dynamic New York Municipal Income ETF",47.775,47.72,47.79,-0.05,27140,50.86,47.375,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":147,"high":147,"low":147,"change":50,"percent_change":50,"volume":148,"high_52w":149,"low_52w":150},"GMOC","GMO Ultra-Short Income ETF",50.075,23.5596,50.265,49.68,{"ticker":152,"name":153,"category":12,"date":13,"open":154,"close":155,"high":156,"low":154,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"GMOD","GMO Dynamic Allocation ETF",27.37,27.44,27.53,0.07,0.26,3523.218277,28.25,24.789,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"GMOI","GMO International Value ETF",39.17,39.3852,39.395,39.1001,0.22,0.56,28197.923476,42.15,30.407,{"ticker":175,"name":176,"category":12,"date":13,"open":177,"close":178,"high":179,"low":177,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"GMOM","Cambria Global Momentum ETF",38,38.13,38.16,0.13,0.34,2277.022322,39.0499,31.59,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":188,"low":190,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"GMOV","GMO US Value ETF",31.61,31.586,31.52,-0.02,-0.06,6795.587677,33.4736,25.665,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":200,"high":199,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"GMUB","Goldman Sachs Municipal Income ETF",49.33,48.93,48.9,-0.4,-0.81,536424.626885,52.23,48.38,{"ticker":208,"name":209,"category":12,"date":13,"open":210,"close":211,"high":212,"low":213,"change":214,"percent_change":157,"volume":215,"high_52w":216,"low_52w":217},"GNMA","iShares GNMA Bond ETF",41.66,41.69,42.05,41.6501,0.03,36849.766,45.49,41.31,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":222,"high":222,"low":221,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"GNMX","Corgi Genomics & Precision Medicine ETF",37.44,37.73,0.29,0.77,1026.085,38.7,23.88,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":233,"low":234,"change":192,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"GNOM","Global X Genomics & Biotechnology ETF",69.5,69.44,69.7069,68.72,-0.09,16731.254907,71.1,40.17,{"ticker":240,"name":241,"category":12,"date":13,"open":242,"close":243,"high":242,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"GNOV","FT Vest U.S. Equity Moderate Buffer ETF - November",43.08,43,42.9201,-0.08,-0.19,10422,43.36,37.81,{"ticker":251,"name":252,"category":12,"date":13,"open":253,"close":254,"high":255,"low":256,"change":257,"percent_change":224,"volume":258,"high_52w":259,"low_52w":260},"GNR","State Street SPDR S&P Global Natural Resources ETF",73.865,74.43,74.55,73.83,0.57,232490.470873,80.58,57.24,{"ticker":262,"name":263,"category":12,"date":13,"open":264,"close":265,"high":266,"low":267,"change":268,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"GOAU","US Global GO Gold and Precious Metal Miners ETF",43.1,42.97,43.35,42.6501,-0.13,-0.3,8320.395977,57.09,34.3428,{"status":274,"indices":275,"watchlist":319,"sectors":341,"benchmarks":395},"success",[276,284,291,298,305,311],{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":282,"sparkline":283,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":282,"sparkline":290,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":282,"sparkline":297,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":282,"sparkline":304,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":306,"name":307,"price":308,"change":5,"pct_change":309,"is_up":282,"sparkline":310,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":317,"sparkline":318,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[320,327,334],{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":282,"sparkline":326,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":282,"sparkline":333,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":282,"sparkline":340,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[342,347,352,357,362,366,371,376,381,386,391],{"name":343,"etf":344,"change":345,"price":346,"is_up":282},"Technology","XLK",1.01,199.81,{"name":348,"etf":349,"change":350,"price":351,"is_up":282},"Financials","XLF",0.06,53.49,{"name":353,"etf":354,"change":355,"price":356,"is_up":317},"Healthcare","XLV",-0.01,166.18,{"name":358,"etf":359,"change":360,"price":361,"is_up":282},"Consumer Cycl","XLY",1.13,110.04,{"name":363,"etf":364,"change":102,"price":365,"is_up":282},"Consumer Staples","XLP",80.53,{"name":367,"etf":368,"change":369,"price":370,"is_up":282},"Energy","XLE",0.4,62.95,{"name":372,"etf":373,"change":374,"price":375,"is_up":282},"Industrials","XLI",0.78,169.95,{"name":377,"etf":378,"change":379,"price":380,"is_up":282},"Materials","XLB",0.66,48.86,{"name":382,"etf":383,"change":384,"price":385,"is_up":282},"Real Estate","XLRE",0.32,40.81,{"name":387,"etf":388,"change":389,"price":390,"is_up":282},"Utilities","XLU",0.38,39.83,{"name":392,"etf":393,"change":73,"price":394,"is_up":282},"Comm Services","XLC",110.32,[396,401,405,409],{"ticker":397,"name":398,"price":399,"change":400,"is_up":282},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":402,"name":403,"price":404,"change":332,"is_up":282},"QQQ","Invesco QQQ Trust",749.58,{"ticker":406,"name":407,"price":408,"change":296,"is_up":282},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":410,"name":411,"price":412,"change":309,"is_up":282},"IWM","iShares Russell 2000",281.52]