[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":267},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},77,25,5312,213,[9,22,30,42,54,65,74,81,93,103,115,125,136,146,153,160,167,174,184,196,208,220,232,243,255],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"GIAX","Nicholas Global Equity and Income ETF","Exchange Traded Fund","2026-10-02",16.1,16.3,16.45,0.2,1.24,56538.477628,18.775,13.26,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":25,"high":25,"low":25,"change":26,"percent_change":26,"volume":27,"high_52w":28,"low_52w":29},"GIEQ","Goldman Sachs Data Enhanced International Equity ETF",41.53,0,131,43.49,39.92,{"ticker":31,"name":32,"category":12,"date":13,"open":33,"close":34,"high":35,"low":36,"change":37,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"GIGB","Goldman Sachs Access Investment Grade Corporate Bond ETF",43.52,43.36,43.59,43.305,-0.16,-0.37,61651.56599,47.16,43.145,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":47,"low":48,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"GIGL","Goldman Sachs Corporate Bond ETF",47.91,47.73,47.97,47.68,-0.18,-0.38,120778.048,51.97,47.56,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":59,"low":57,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"GII","State Street SPDR S&P Global Infrastructure ETF",69.94,70.19,70.43,0.25,0.36,19014.785615,78.95,69.010002,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":68,"high":69,"low":70,"change":26,"percent_change":26,"volume":71,"high_52w":72,"low_52w":73},"GIND","Goldman Sachs India Equity ETF",23.42,23.4999,23.4199,1784.956645,27.6,21.43,{"ticker":75,"name":76,"category":12,"date":13,"open":77,"close":77,"high":77,"low":77,"change":26,"percent_change":26,"volume":78,"high_52w":79,"low_52w":80},"GINN","Goldman Sachs Innovate Equity ETF",81.1127,110.193,83.29,65.63,{"ticker":82,"name":83,"category":12,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"GINX","SGI Enhanced Global Income ETF",35.21,35.29,35.315,35.1392,0.08,0.23,7914.7099,37.38,28.83,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":97,"high":96,"low":97,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"GISC","Guggenheim Securitized Income ETF",49.72,49.395,-0.32,-0.64,439,50.36,49.38,{"ticker":104,"name":105,"category":12,"date":13,"open":106,"close":107,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"GJAN","FT Vest U.S. Equity Moderate Buffer ETF - January",46.245,46.25,46.27,46.19,0.01,0.02,9684.6016,46.33,41.07,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":119,"high":120,"low":121,"change":110,"percent_change":111,"volume":122,"high_52w":123,"low_52w":124},"GJUL","FT Vest U.S. Equity Moderate Buffer ETF - July",44.75,44.76,44.77,44.64,21297.5388,44.82,40.029999,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":129,"high":128,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"GJUN","FT Vest U.S. Equity Moderate Buffer ETF - June",42.175,42.15,42.03,-0.02,-0.05,7095.4635,42.22,38.58,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":140,"high":140,"low":141,"change":110,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"GK","AdvisorShares Gerber Kawasaki ETF",29.34,29.35,29.3399,0.03,821.78394,30.2,22.693,{"ticker":147,"name":148,"category":12,"date":13,"open":149,"close":149,"high":149,"low":149,"change":26,"percent_change":26,"volume":150,"high_52w":151,"low_52w":152},"GKAT","Scharf Global Opportunity ETF",43.79,1394.010456,46.3723,38.313,{"ticker":154,"name":155,"category":12,"date":13,"open":156,"close":156,"high":156,"low":156,"change":26,"percent_change":26,"volume":157,"high_52w":158,"low_52w":159},"GLAM","Corgi Beauty, Skincare & Aesthetics ETF",27.6182,48.239385,29.89,24.059999,{"ticker":161,"name":162,"category":12,"date":13,"open":163,"close":163,"high":163,"low":163,"change":26,"percent_change":26,"volume":164,"high_52w":165,"low_52w":166},"GLBL","Pacer MSCI World Industry Advantage ETF",28.885,13.665,28.9537,22.93,{"ticker":168,"name":169,"category":12,"date":13,"open":170,"close":170,"high":170,"low":170,"change":26,"percent_change":26,"volume":171,"high_52w":172,"low_52w":173},"GLCR","GlacierShares Nasdaq Iceland ETF",23.6434,45.8514,28.716,23.147,{"ticker":175,"name":176,"category":12,"date":13,"open":177,"close":178,"high":178,"low":179,"change":110,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"GLDB","IDX Alternative FIAT ETF",22.39,22.4,22.335,0.04,7323.1,36.98,18.67,{"ticker":185,"name":186,"category":12,"date":13,"open":187,"close":188,"high":189,"low":190,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"GLDI","UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033",141.71,140.35,141.97,139.48,-1.36,-0.96,123959.105038,183.61,138.39999,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":200,"high":201,"low":202,"change":203,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"GLDN","Nicholas Gold Income ETF",15.56,15.45,15.625,15.34,-0.11,-0.71,16711.5645,22.64,13.36,{"ticker":209,"name":210,"category":12,"date":13,"open":211,"close":212,"high":213,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"GLDW","Roundhill Gold WeeklyPay ETF",39.7184,39.25,39.8102,39.03,-0.47,-1.18,11916.932176,69.97,38.931,{"ticker":221,"name":222,"category":12,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"GLGG","Leverage Shares 2X Long GLXY Daily ETF",4.56,4.22,4.7,4.16,-0.34,-7.46,46843.082,45.8,3.13,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":235,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"GLIN","VanEck India Growth Leaders ETF",43,42.855,42.7,-0.15,-0.35,3172.165357,47.94,38.71,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":248,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"GLIX","Lazard Listed Infrastructure ETF",25.47,25.39,25.5,25.34,-0.08,-0.31,5433.112447,30.47,24.74,{"ticker":256,"name":257,"category":12,"date":13,"open":258,"close":259,"high":260,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"GLOF","iShares Global Equity Factor ETF",61.15,61.09,61.21,60.91,-0.06,-0.1,5006.77978,61.94,50.37,{"status":268,"indices":269,"watchlist":313,"sectors":335,"benchmarks":390},"success",[270,278,285,292,299,305],{"symbol":271,"name":272,"price":273,"change":274,"pct_change":275,"is_up":276,"sparkline":277,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":276,"sparkline":284,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":276,"sparkline":291,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":276,"sparkline":298,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":300,"name":301,"price":302,"change":5,"pct_change":303,"is_up":276,"sparkline":304,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":311,"sparkline":312,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[314,321,328],{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":276,"sparkline":320,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":276,"sparkline":327,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":276,"sparkline":334,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[336,341,346,351,356,360,365,370,375,380,385],{"name":337,"etf":338,"change":339,"price":340,"is_up":276},"Technology","XLK",1.01,199.81,{"name":342,"etf":343,"change":344,"price":345,"is_up":276},"Financials","XLF",0.06,53.49,{"name":347,"etf":348,"change":349,"price":350,"is_up":311},"Healthcare","XLV",-0.01,166.18,{"name":352,"etf":353,"change":354,"price":355,"is_up":276},"Consumer Cycl","XLY",1.13,110.04,{"name":357,"etf":358,"change":60,"price":359,"is_up":276},"Consumer Staples","XLP",80.53,{"name":361,"etf":362,"change":363,"price":364,"is_up":276},"Energy","XLE",0.4,62.95,{"name":366,"etf":367,"change":368,"price":369,"is_up":276},"Industrials","XLI",0.78,169.95,{"name":371,"etf":372,"change":373,"price":374,"is_up":276},"Materials","XLB",0.66,48.86,{"name":376,"etf":377,"change":378,"price":379,"is_up":276},"Real Estate","XLRE",0.32,40.81,{"name":381,"etf":382,"change":383,"price":384,"is_up":276},"Utilities","XLU",0.38,39.83,{"name":386,"etf":387,"change":388,"price":389,"is_up":276},"Comm Services","XLC",0.35,110.32,[391,396,400,404],{"ticker":392,"name":393,"price":394,"change":395,"is_up":276},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":397,"name":398,"price":399,"change":326,"is_up":276},"QQQ","Invesco QQQ Trust",749.58,{"ticker":401,"name":402,"price":403,"change":290,"is_up":276},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":405,"name":406,"price":407,"change":303,"is_up":276},"IWM","iShares Russell 2000",281.52]