[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":276},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},72,25,5312,213,[9,22,34,42,53,64,75,82,93,105,112,123,135,146,157,168,179,190,200,211,221,231,242,253,265],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":15,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"FTCE","First Trust New Constructs Core Earnings Leaders ETF","Exchange Traded Fund","2026-10-02",27.2401,27.17,27.28,-0.07,-0.26,3097.800088,28.55,23.030001,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"FTCS","First Trust Capital Strength ETF",93.96,93.69,94.06,93.45,-0.27,-0.29,530945.167811,102.93,89.76,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":37,"high":37,"low":37,"change":38,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"FTDS","First Trust Dividend Strength ETF",62.220218,0,1325.608,67.24,53.434,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":47,"low":48,"change":49,"percent_change":50,"volume":51,"high_52w":47,"low_52w":52},"FTEC","Fidelity MSCI Information Technology Index ETF",307.64,306.3,308.6845,305.85,-1.34,-0.44,306460.968437,198.17,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":57,"high":57,"low":58,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"FTGC","First Trust Global Tactical Commodity Strategy Fund",30.52,30.66,30.32,0.14,0.46,645075.238531,31.71,22.7,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":68,"high":67,"low":69,"change":70,"percent_change":71,"volume":72,"high_52w":73,"low_52w":74},"FTGS","First Trust Growth Strength ETF",38.35,38.13,38.068,-0.22,-0.57,124155.126915,40.12,33,{"ticker":76,"name":77,"category":12,"date":13,"open":78,"close":78,"high":78,"low":78,"change":38,"percent_change":38,"volume":79,"high_52w":80,"low_52w":81},"FTHB","FIS Faith Income ETF",24.24,194.0844,25.41,24.08,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":85,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"FTHF","First Trust Emerging Markets Human Flourishing ETF",49.85,49.729,49.28,-0.12,-0.24,6890.322835,53.33,29.32,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"FTHI","First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF",23.83,23.77,23.85,23.685,-0.06,-0.25,411271.192805,24.385,22.37,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":108,"high":108,"low":108,"change":38,"percent_change":38,"volume":109,"high_52w":110,"low_52w":111},"FTIF","First Trust Bloomberg Inflation Sensitive Equity ETF",27.8975,64.2482,29.995,21.366,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":117,"low":116,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"FTKI","First Trust Small Cap BuyWrite Income ETF",19.44,19.405,19.45,-0.04,-0.21,1739.71223,21.63,18.070999,{"ticker":124,"name":125,"category":12,"date":13,"open":126,"close":127,"high":128,"low":129,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"FTLS","First Trust Long\u002FShort Equity ETF",77.12,77.34,77.42,76.96,0.22,0.29,202952.149826,77.52,67.94,{"ticker":136,"name":137,"category":12,"date":13,"open":138,"close":139,"high":140,"low":139,"change":141,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"FTMA","Franklin Massachusetts Municipal Income ETF",8.56,8.51,8.6,-0.05,-0.58,695740.1395,9.21,8.12,{"ticker":147,"name":148,"category":12,"date":13,"open":149,"close":150,"high":151,"low":152,"change":17,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"FTMH","Franklin Municipal High Yield ETF",10.92,10.85,10.97,10.84,-0.64,1641623.943009,11.9,10.76,{"ticker":158,"name":159,"category":12,"date":13,"open":160,"close":161,"high":162,"low":161,"change":163,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"FTMN","Franklin Minnesota Municipal Income ETF",8.27,8.19,8.3,-0.08,-0.97,450397.032234,9,8.08,{"ticker":169,"name":170,"category":12,"date":13,"open":171,"close":172,"high":173,"low":174,"change":175,"percent_change":119,"volume":176,"high_52w":177,"low_52w":178},"FTMS","Franklin Short-Term Municipal Income ETF",9.74,9.72,9.745,9.69,-0.02,141699.564,10.09,9.68,{"ticker":180,"name":181,"category":12,"date":13,"open":182,"close":183,"high":182,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"FTMU","Franklin Municipal Income ETF",7.43,7.33,7.3,-0.1,-1.35,517356.42627,7.995,7.2543,{"ticker":191,"name":192,"category":12,"date":13,"open":162,"close":193,"high":194,"low":195,"change":118,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"FTNJ","Franklin New Jersey Municipal Income ETF",8.26,8.36,8.25,-0.48,655252.993576,8.91,8.17,{"ticker":201,"name":202,"category":12,"date":13,"open":203,"close":204,"high":205,"low":206,"change":163,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"FTNY","Franklin New York Municipal Income ETF",7.4,7.32,7.41,7.31,-1.08,446929.093082,8.03,7.25,{"ticker":212,"name":213,"category":12,"date":13,"open":214,"close":215,"high":214,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"FTOH","Franklin Ohio Municipal Income ETF",8,7.87,-0.13,-1.62,76497.858031,8.52,7.76,{"ticker":222,"name":223,"category":12,"date":13,"open":224,"close":225,"high":226,"low":225,"change":118,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"FTPA","Franklin Pennsylvania Municipal Income ETF",8.14,8.1,8.23,-0.49,812741.1977,8.81,8.01,{"ticker":232,"name":233,"category":12,"date":13,"open":234,"close":235,"high":235,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"FTQI","First Trust Exchange-Traded Fund VI First Trust Hedged BuyWrite Income ETF",22.25,22.29,22.225,0.04,0.18,270711.921084,22.55,19.23,{"ticker":243,"name":244,"category":12,"date":13,"open":245,"close":246,"high":247,"low":246,"change":248,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"FTRB","Federated Hermes Total Return Bond ETF",24.03,23.94,24.0499,-0.09,-0.37,166508.432296,25.79,23.87,{"ticker":254,"name":255,"category":12,"date":13,"open":256,"close":257,"high":258,"low":259,"change":260,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"FTRI","First Trust Exchange-Traded Fund II First Trust Indxx Global Natural Resources Income ETF",16.71,16.72,16.77,16.62,0.01,0.06,9255.169613,19.13,14.45,{"ticker":266,"name":267,"category":12,"date":13,"open":268,"close":269,"high":270,"low":271,"change":88,"percent_change":272,"volume":273,"high_52w":274,"low_52w":275},"FTSD","Franklin Short Duration U.S. Government ETF",88.82,88.7,88.865,88.57,-0.14,103266.16736,91.51,88.49,{"status":277,"indices":278,"watchlist":321,"sectors":343,"benchmarks":398},"success",[279,287,294,301,308,314],{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":285,"sparkline":286,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":285,"sparkline":293,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":285,"sparkline":300,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":285,"sparkline":307,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":309,"name":310,"price":311,"change":5,"pct_change":312,"is_up":285,"sparkline":313,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":315,"name":316,"price":317,"change":207,"pct_change":318,"is_up":319,"sparkline":320,"date":13},"VIX","CBOE VIX",15.31,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[322,329,336],{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":285,"sparkline":328,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":285,"sparkline":335,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":285,"sparkline":342,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[344,349,353,358,363,368,373,378,383,388,393],{"name":345,"etf":346,"change":347,"price":348,"is_up":285},"Technology","XLK",1.01,199.81,{"name":350,"etf":351,"change":261,"price":352,"is_up":285},"Financials","XLF",53.49,{"name":354,"etf":355,"change":356,"price":357,"is_up":319},"Healthcare","XLV",-0.01,166.18,{"name":359,"etf":360,"change":361,"price":362,"is_up":285},"Consumer Cycl","XLY",1.13,110.04,{"name":364,"etf":365,"change":366,"price":367,"is_up":285},"Consumer Staples","XLP",0.25,80.53,{"name":369,"etf":370,"change":371,"price":372,"is_up":285},"Energy","XLE",0.4,62.95,{"name":374,"etf":375,"change":376,"price":377,"is_up":285},"Industrials","XLI",0.78,169.95,{"name":379,"etf":380,"change":381,"price":382,"is_up":285},"Materials","XLB",0.66,48.86,{"name":384,"etf":385,"change":386,"price":387,"is_up":285},"Real Estate","XLRE",0.32,40.81,{"name":389,"etf":390,"change":391,"price":392,"is_up":285},"Utilities","XLU",0.38,39.83,{"name":394,"etf":395,"change":396,"price":397,"is_up":285},"Comm Services","XLC",0.35,110.32,[399,404,408,412],{"ticker":400,"name":401,"price":402,"change":403,"is_up":285},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":405,"name":406,"price":407,"change":334,"is_up":285},"QQQ","Invesco QQQ Trust",749.58,{"ticker":409,"name":410,"price":411,"change":299,"is_up":285},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":413,"name":414,"price":415,"change":312,"is_up":285},"IWM","iShares Russell 2000",281.52]