[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":287},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},69,25,5312,213,[9,22,33,44,55,66,78,89,101,113,125,136,148,158,169,181,192,203,213,225,236,246,257,268,280],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"FMF","First Trust Managed Futures Strategy Fund","Exchange Traded Fund","2026-10-02",51.68,52.06,52.18,0.38,0.74,15350.173192,52.85,46.42,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":25,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"FMHI","First Trust Municipal High Income ETF",45.44,44.86,44.75,-0.58,-1.28,266729.465915,48.73,44.3406,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":37,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"FMKT","The Free Markets ETF",21.99,21.92,22.0701,-0.07,-0.32,2717.179,24.88,19.55,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":47,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"FMNY","First Trust New York Municipal High Income ETF",25.12,24.85,24.79,-0.27,-1.07,28922.078,27.22,24.611,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":58,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"FMQQ","FMQQ The Next Frontier Internet ETF",11.85,11.83,11.78,-0.02,-0.17,2419.572,15.15,10.78,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"FMTL","First Trust Indxx Critical Metals ETF",34.765,34.8,34.81,34.5661,0.03,0.09,2580.3502,39.5,23.95,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":83,"low":81,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"FMTM","MarketDesk Focused U.S. Momentum ETF",39.35,39.49,39.68,0.14,0.36,216053.233928,48,28.919,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"FMUB","Fidelity Municipal Bond Opportunities ETF",48.84,48.4,48.93,48.38,-0.44,-0.9,492246.962929,53.88,47.75,{"ticker":102,"name":103,"category":12,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"FMUN","Fidelity Systematic Municipal Bond Index ETF",47.425,47.07,47.52,46.915,-0.35,-0.74,31045.531354,51.25,46.32,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":118,"low":119,"change":120,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"FNCL","Fidelity MSCI Financials Index ETF",76.09,75.94,76.27,75.625,-0.15,-0.2,179382.255327,83.35,67.76,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":129,"high":130,"low":131,"change":73,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"FNDA","Schwab Fundamental U.S. Small Company ETF",35.63,35.66,35.85,35.58,0.08,2025254.883869,38.59,29.31,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":140,"high":141,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"FNDB","Schwab Fundamental U.S. Broad Market ETF",30.86,30.85,30.9196,30.7399,-0.01,-0.03,217271.40649,32.03,25.049999,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":151,"high":152,"low":153,"change":154,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"FNDC","Schwab Fundamental International Small Equity ETF",49.87,49.9999,49.64,0,53863.044224,51.83,42.95,{"ticker":159,"name":160,"category":12,"date":13,"open":161,"close":162,"high":163,"low":164,"change":165,"percent_change":17,"volume":166,"high_52w":167,"low_52w":168},"FNDE","Schwab Fundamental Emerging Markets Equity ETF",41.75,41.91,41.94,41.5701,0.16,2159320.338316,43.1838,34.69,{"ticker":170,"name":171,"category":12,"date":13,"open":172,"close":173,"high":174,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"FNDF","Schwab Fundamental International Equity ETF",53.62,53.84,53.9199,53.49,0.22,0.41,2384729.936631,56.475,42.32,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":185,"high":186,"low":187,"change":188,"percent_change":73,"volume":189,"high_52w":190,"low_52w":191},"FNDX","Schwab Fundamental U.S. Large Company ETF",31.69,31.7,31.775,31.5999,0.01,3540290.545643,32.845,25.67,{"ticker":193,"name":194,"category":12,"date":13,"open":195,"close":196,"high":197,"low":198,"change":74,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"FNG","Leverage Shares 2X Long FN Daily ETF",6.14,6.23,6.28,6.01,1.47,147270.035,15,4.125,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":206,"low":207,"change":208,"percent_change":209,"volume":210,"high_52w":211,"low_52w":212},"FNGG","Direxion Daily NYSE FANG+ Bull 2X ETF",281.03,278.2153,-2.81,-1,2378.95428,285.16,139.116,{"ticker":214,"name":215,"category":12,"date":13,"open":216,"close":217,"high":218,"low":219,"change":220,"percent_change":221,"volume":222,"high_52w":223,"low_52w":224},"FNK","First Trust Mid Cap Value AlphaDEX Fund",60.165,59.985,60.23,59.87,-0.18,-0.3,2318.67604,65.14,51.98,{"ticker":226,"name":227,"category":12,"date":13,"open":228,"close":229,"high":230,"low":231,"change":232,"percent_change":39,"volume":233,"high_52w":234,"low_52w":235},"FNOV","FT Vest U.S. Equity Buffer ETF - November",60.4,60.36,60.445,60.35,-0.04,6328,60.54,52.25,{"ticker":237,"name":238,"category":12,"date":13,"open":239,"close":240,"high":241,"low":242,"change":61,"percent_change":143,"volume":243,"high_52w":244,"low_52w":245},"FNX","First Trust Mid Cap Core AlphaDEX Fund",137.25,137.23,137.918,137.05,12013.6198,147.9789,117.48,{"ticker":247,"name":248,"category":12,"date":13,"open":249,"close":250,"high":251,"low":252,"change":253,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"FNY","First Trust Mid Cap Growth AlphaDEX Fund",100.76,100.605,100.94,100.51,-0.16,5585.43311,111.059998,85.089996,{"ticker":258,"name":259,"category":12,"date":13,"open":260,"close":261,"high":262,"low":263,"change":264,"percent_change":265,"volume":266,"high_52w":262,"low_52w":267},"FOCT","FT Vest U.S. Equity Buffer ETF - October",54.325,54.34,54.36,54.25,0.02,0.04,9612.428977,46.63,{"ticker":269,"name":270,"category":12,"date":13,"open":271,"close":272,"high":273,"low":274,"change":275,"percent_change":276,"volume":277,"high_52w":278,"low_52w":279},"FOMG","Leverage Shares 2X Long FORM Daily ETF",9.48,9.39,9.6799,9.16,-0.09,-0.95,24355.808489,14.78,3.52,{"ticker":281,"name":282,"category":12,"date":13,"open":283,"close":283,"high":283,"low":283,"change":154,"percent_change":154,"volume":284,"high_52w":285,"low_52w":286},"FOPC","Frontier Asset Opportunistic Credit ETF",24.419,507,26.2,24.255,{"status":288,"indices":289,"watchlist":333,"sectors":355,"benchmarks":408},"success",[290,298,305,312,319,325],{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":296,"sparkline":297,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":296,"sparkline":304,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":296,"sparkline":311,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":296,"sparkline":318,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":320,"name":321,"price":322,"change":5,"pct_change":323,"is_up":296,"sparkline":324,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":331,"sparkline":332,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[334,341,348],{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":296,"sparkline":340,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":296,"sparkline":347,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":349,"name":350,"price":351,"change":352,"pct_change":353,"is_up":296,"sparkline":354,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[356,361,365,369,374,379,384,389,394,399,403],{"name":357,"etf":358,"change":359,"price":360,"is_up":296},"Technology","XLK",1.01,199.81,{"name":362,"etf":363,"change":364,"price":175,"is_up":296},"Financials","XLF",0.06,{"name":366,"etf":367,"change":143,"price":368,"is_up":331},"Healthcare","XLV",166.18,{"name":370,"etf":371,"change":372,"price":373,"is_up":296},"Consumer Cycl","XLY",1.13,110.04,{"name":375,"etf":376,"change":377,"price":378,"is_up":296},"Consumer Staples","XLP",0.25,80.53,{"name":380,"etf":381,"change":382,"price":383,"is_up":296},"Energy","XLE",0.4,62.95,{"name":385,"etf":386,"change":387,"price":388,"is_up":296},"Industrials","XLI",0.78,169.95,{"name":390,"etf":391,"change":392,"price":393,"is_up":296},"Materials","XLB",0.66,48.86,{"name":395,"etf":396,"change":397,"price":398,"is_up":296},"Real Estate","XLRE",0.32,40.81,{"name":400,"etf":401,"change":17,"price":402,"is_up":296},"Utilities","XLU",39.83,{"name":404,"etf":405,"change":406,"price":407,"is_up":296},"Comm Services","XLC",0.35,110.32,[409,413,417,421],{"ticker":410,"name":411,"price":412,"change":18,"is_up":296},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":414,"name":415,"price":416,"change":346,"is_up":296},"QQQ","Invesco QQQ Trust",749.58,{"ticker":418,"name":419,"price":420,"change":310,"is_up":296},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":422,"name":423,"price":424,"change":323,"is_up":296},"IWM","iShares Russell 2000",281.52]