[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":283},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},67,25,5312,213,[9,23,33,43,55,66,78,90,102,114,126,138,149,157,168,180,191,201,212,224,235,246,254,264,274],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"FLDB","Fidelity Low Duration Bond ETF","Exchange Traded Fund","2026-10-02",50.145,50.125,50.19,50.0801,-0.02,-0.04,15016.481261,50.93,50.06,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":18,"percent_change":19,"volume":30,"high_52w":31,"low_52w":32},"FLDR","Fidelity Low Duration Bond Factor ETF",49.78,49.765,49.8,49.7428,126504.147162,50.62,49.019001,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":36,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"FLDZ","TrueShares Patriot Defense ETF",27.9,27.72,-0.18,-0.65,716,34.15,27.6029,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"FLEE","Franklin FTSE Europe ETF",37.53,37.595,37.71,37.495,0.06,0.16,2564.175965,40.53,34.159,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":58,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"FLEU","Franklin FTSE Eurozone ETF",34.6044,34.48,34.3701,-0.12,-0.35,19315.193,37.45,30.965,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"FLGB","Franklin FTSE United Kingdom ETF",35.37,35.57,35.5998,35.35,0.2,0.57,81110.392594,38.0297,31.711,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":83,"low":84,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"FLGR","Franklin FTSE Germany ETF",32.1394,32.08,32.2148,32.05,-0.06,-0.19,5956.318058,35.18,29.961,{"ticker":91,"name":92,"category":12,"date":13,"open":93,"close":94,"high":95,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"FLGV","Franklin U.S. Treasury Bond ETF",19.46,19.39,19.475,19.38,-0.07,-0.36,62008.701271,20.89,19.33,{"ticker":103,"name":104,"category":12,"date":13,"open":105,"close":106,"high":107,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"FLHY","Franklin High Yield Corporate ETF",23.38,23.3,23.3959,23.265,-0.08,-0.34,415665.242091,24.63,23.14,{"ticker":115,"name":116,"category":12,"date":13,"open":117,"close":118,"high":119,"low":120,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"FLIA","Franklin International Aggregate Bond ETF",20.02,20.01,20.03,19.995,-0.01,-0.05,57874.48005,20.77,19.92,{"ticker":127,"name":128,"category":12,"date":13,"open":129,"close":130,"high":131,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"FLIN","Franklin FTSE India ETF",33.49,33.46,33.59,33.375,-0.03,-0.09,418197.768991,39.85,32.2,{"ticker":139,"name":140,"category":12,"date":13,"open":141,"close":142,"high":143,"low":144,"change":51,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"FLJH","Franklin FTSE Japan Hedged ETF",46.78,46.945,46.955,46.71,0.34,6875.029435,47.5,36,{"ticker":150,"name":151,"category":12,"date":13,"open":152,"close":152,"high":152,"low":152,"change":153,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"FLJJ","AllianzIM U.S. Equity 6 Month Floor5 Jan\u002FJul ETF",34.545,0,50.0789,34.596,31.07,{"ticker":158,"name":159,"category":12,"date":13,"open":160,"close":161,"high":162,"low":163,"change":164,"percent_change":165,"volume":166,"high_52w":162,"low_52w":167},"FLJP","Franklin FTSE Japan ETF",41.88,42,42.09,41.66,0.12,0.29,902092.831171,33.64,{"ticker":169,"name":170,"category":12,"date":13,"open":171,"close":172,"high":173,"low":174,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"FLKR","Franklin FTSE South Korea ETF",62.68,63.05,63.16,62.25,0.37,0.59,846387.459881,72.49,27.049999,{"ticker":181,"name":182,"category":12,"date":13,"open":183,"close":184,"high":184,"low":185,"change":186,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"FLLA","Franklin FTSE Latin America",27.25,27.66,27.095,0.41,1.5,28384.157753,30.98,21.88,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":195,"high":194,"low":190,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"FLMB","Franklin Municipal Green Bond ETF",22.12,21.96,-0.16,-0.72,5474.091536,24.29,21.645,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":206,"low":207,"change":86,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"FLMI","Franklin Dynamic Municipal Bond ETF",23.5,23.31,23.535,23.27,-0.81,3317521.42025,25.46,23.1,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":217,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"FLMX","Franklin FTSE Mexico ETF",34.18,34.36,34.361,33.8,0.18,0.53,13779.481753,40.029999,31.32,{"ticker":225,"name":226,"category":12,"date":13,"open":227,"close":228,"high":228,"low":229,"change":230,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"FLN","First Trust Latin America AlphaDEX Fund",25.41,25.77,25.18,0.36,1.42,3983.974029,28.5,20.059999,{"ticker":236,"name":237,"category":12,"date":13,"open":238,"close":239,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"FLOT","iShares Floating Rate Bond ETF",50.87,50.89,50.8606,0.02,0.04,1851823.874971,51.080002,50.67,{"ticker":247,"name":248,"category":12,"date":13,"open":249,"close":250,"high":249,"low":250,"change":133,"percent_change":97,"volume":251,"high_52w":252,"low_52w":253},"FLOW","Global X U.S. Cash Flow Kings 100 ETF",41.978,41.95,426.30891,45.389,33.293,{"ticker":255,"name":256,"category":12,"date":13,"open":257,"close":258,"high":259,"low":260,"change":121,"percent_change":121,"volume":261,"high_52w":262,"low_52w":263},"FLQL","Franklin U.S. Large Cap Multifactor Index ETF",79.44,79.43,79.64,79.245,97992.159173,81.55,65.3,{"ticker":265,"name":266,"category":12,"date":13,"open":267,"close":268,"high":269,"low":270,"change":122,"percent_change":134,"volume":271,"high_52w":272,"low_52w":273},"FLQM","Franklin U.S. Mid Cap Multifactor Index ETF",57.93,57.88,58.135,57.85,132826.016939,62.1339,53.87,{"ticker":275,"name":276,"category":12,"date":13,"open":277,"close":277,"high":278,"low":279,"change":153,"percent_change":153,"volume":280,"high_52w":281,"low_52w":282},"FLQS","Franklin U.S. Small Cap Multifactor Index ETF",47.41,47.49,47.31,23642.155105,50.8553,40.755,{"status":284,"indices":285,"watchlist":329,"sectors":351,"benchmarks":405},"success",[286,294,301,308,315,321],{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":292,"sparkline":293,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":292,"sparkline":300,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":292,"sparkline":307,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":292,"sparkline":314,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":316,"name":317,"price":318,"change":5,"pct_change":319,"is_up":292,"sparkline":320,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":327,"sparkline":328,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[330,337,344],{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":292,"sparkline":336,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":292,"sparkline":343,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":345,"name":346,"price":347,"change":348,"pct_change":349,"is_up":292,"sparkline":350,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[352,357,361,365,370,375,380,385,390,395,400],{"name":353,"etf":354,"change":355,"price":356,"is_up":292},"Technology","XLK",1.01,199.81,{"name":358,"etf":359,"change":50,"price":360,"is_up":292},"Financials","XLF",53.49,{"name":362,"etf":363,"change":121,"price":364,"is_up":327},"Healthcare","XLV",166.18,{"name":366,"etf":367,"change":368,"price":369,"is_up":292},"Consumer Cycl","XLY",1.13,110.04,{"name":371,"etf":372,"change":373,"price":374,"is_up":292},"Consumer Staples","XLP",0.25,80.53,{"name":376,"etf":377,"change":378,"price":379,"is_up":292},"Energy","XLE",0.4,62.95,{"name":381,"etf":382,"change":383,"price":384,"is_up":292},"Industrials","XLI",0.78,169.95,{"name":386,"etf":387,"change":388,"price":389,"is_up":292},"Materials","XLB",0.66,48.86,{"name":391,"etf":392,"change":393,"price":394,"is_up":292},"Real Estate","XLRE",0.32,40.81,{"name":396,"etf":397,"change":398,"price":399,"is_up":292},"Utilities","XLU",0.38,39.83,{"name":401,"etf":402,"change":403,"price":404,"is_up":292},"Comm Services","XLC",0.35,110.32,[406,411,415,419],{"ticker":407,"name":408,"price":409,"change":410,"is_up":292},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":412,"name":413,"price":414,"change":342,"is_up":292},"QQQ","Invesco QQQ Trust",749.58,{"ticker":416,"name":417,"price":418,"change":306,"is_up":292},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":420,"name":421,"price":422,"change":319,"is_up":292},"IWM","iShares Russell 2000",281.52]