[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":274},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},66,25,5312,213,[9,23,35,47,57,68,76,87,99,111,123,134,141,148,159,169,180,191,203,212,223,232,241,252,263],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"FIVA","Fidelity International Value Factor ETF","Exchange Traded Fund","2026-10-02",37.85,37.93,38.030844,37.755,0.08,0.21,71575.331282,40.4966,30.898,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"FIW","First Trust Water ETF",104.81,104.48,105.0224,104.45,-0.33,-0.31,31145.154185,116.3,98.52,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"FIXD","First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF",40.48,41.27,41.69,39.86,0.79,1.95,494873.345829,45.155,38.56,{"ticker":48,"name":49,"category":12,"date":13,"open":50,"close":51,"high":50,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":52},"FIXP","FolioBeyond Enhanced Fixed Income Premium ETF",19.21,19.08,19.07,-0.13,-0.68,562.091,20.46,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":60,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"FIXT","TCW Core Plus Bond ETF",36,35.825,35.81,-0.17,-0.47,56790.6581,39.35,35.6501,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":71,"high":71,"low":71,"change":72,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"FIYY","GraniteShares YieldBOOST 20Y Treasuries ETF",23.54,0,19.5285,25.11,23.3909,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":81,"low_52w":86},"FJAN","FT Vest U.S. Equity Buffer ETF - January",56.9,56.87,56.97,56.76,-0.03,-0.05,17114.3287,49.23,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":92,"low":93,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"FJP","First Trust Japan AlphaDEX Fund",79.42,78.9801,79.9099,78.62,-0.44,-0.55,17345.1426,82.45,62.0099983,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"FJUL","FT Vest U.S. Equity Buffer ETF - July",61.6,61.56,61.66,61.46,-0.04,-0.06,26788.28514,61.75,53.53,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":116,"low":117,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"FJUN","FT Vest U.S. Equity Buffer ETF - June",61.486,61.51,61.65,61.39,0.02,0.03,10286.625583,62.771,55.28,{"ticker":124,"name":125,"category":12,"date":13,"open":126,"close":127,"high":128,"low":127,"change":129,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"FKU","First Trust United Kingdom AlphaDEX Fund",53.72,53.57,53.83,-0.15,-0.28,1380.000029,57.88,45.82,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":137,"high":137,"low":137,"change":72,"percent_change":72,"volume":138,"high_52w":139,"low_52w":140},"FLAG","Global X S&P 500 U.S. Market Leaders Top 50 ETF",27.3891,88.232683,29.0241,25.57,{"ticker":142,"name":143,"category":12,"date":13,"open":144,"close":144,"high":144,"low":145,"change":72,"percent_change":72,"volume":146,"high_52w":144,"low_52w":147},"FLAO","AllianzIM U.S. Equity 6 Month Floor5 Apr\u002FOct ETF",28.87,28.84,1762.06,26.58,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":152,"high":151,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"FLAU","Franklin FTSE Australia ETF",33.8115,33.71,33.64,-0.1,-0.3,6683.245705,39.87,29.996,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":163,"high":163,"low":162,"change":164,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"FLAX","Franklin FTSE Asia ex Japan ETF",36.93,37,0.07,0.19,1872.372762,39.2,28.16,{"ticker":170,"name":171,"category":12,"date":13,"open":172,"close":173,"high":172,"low":174,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"FLBL","Franklin Senior Loan ETF",22.83,22.81,22.8,-0.02,-0.09,265449.107721,23.89,22.57,{"ticker":181,"name":182,"category":12,"date":13,"open":183,"close":184,"high":184,"low":185,"change":186,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"FLBR","Franklin FTSE Brazil ETF",23.42,23.93,23.05,0.51,2.18,86070.702483,26.249,17.65,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":195,"high":196,"low":197,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"FLCA","Franklin FTSE Canada ETF",52.27,52.49,52.4999,52.1601,0.22,0.42,22094.379115,55.96,44.17,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":208,"low":207,"change":176,"percent_change":94,"volume":209,"high_52w":210,"low_52w":211},"FLCB","Franklin U.S. Core Bond ETF",20.42,20.33,20.445,436241.365346,21.96,20.265,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":215,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"FLCC","Federated Hermes MDT Large Cap Core ETF",36.685,36.61,36.55,-0.08,-0.22,25385.559171,37.55,29.88,{"ticker":224,"name":225,"category":12,"date":13,"open":226,"close":226,"high":227,"low":228,"change":72,"percent_change":72,"volume":229,"high_52w":230,"low_52w":231},"FLCE","Frontier Asset U.S. Large Cap Equity ETF",31.84,31.92,31.77,2256.055,32.3087,26.48,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":235,"low":237,"change":219,"percent_change":238,"volume":239,"high_52w":235,"low_52w":240},"FLCG","Federated Hermes MDT Large Cap Growth ETF",36.27,36.05,35.9865,-0.61,85586.728501,28.69,{"ticker":242,"name":243,"category":12,"date":13,"open":244,"close":245,"high":246,"low":247,"change":154,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"FLCH","Franklin FTSE China ETF",20.36,20.26,20.3897,20.2,-0.49,56078.711007,26.329,20.01,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":256,"high":207,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"FLCO","Franklin Investment Grade Corporate ETF",20.31,20.24,20.21,-0.07,-0.34,40507.22623,22.1,20.13,{"ticker":264,"name":265,"category":12,"date":13,"open":266,"close":267,"high":268,"low":266,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"FLCV","Federated Hermes MDT Large Cap Value ETF",36.09,36.18,36.24,0.09,0.25,11244.048,38.29,29.598,{"status":275,"indices":276,"watchlist":320,"sectors":342,"benchmarks":397},"success",[277,285,292,299,306,312],{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":283,"sparkline":284,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":283,"sparkline":291,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":283,"sparkline":298,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":283,"sparkline":305,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":307,"name":308,"price":309,"change":5,"pct_change":310,"is_up":283,"sparkline":311,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":318,"sparkline":319,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[321,328,335],{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":283,"sparkline":327,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":283,"sparkline":334,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":283,"sparkline":341,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[343,348,353,358,363,367,372,377,382,387,392],{"name":344,"etf":345,"change":346,"price":347,"is_up":283},"Technology","XLK",1.01,199.81,{"name":349,"etf":350,"change":351,"price":352,"is_up":283},"Financials","XLF",0.06,53.49,{"name":354,"etf":355,"change":356,"price":357,"is_up":318},"Healthcare","XLV",-0.01,166.18,{"name":359,"etf":360,"change":361,"price":362,"is_up":283},"Consumer Cycl","XLY",1.13,110.04,{"name":364,"etf":365,"change":270,"price":366,"is_up":283},"Consumer Staples","XLP",80.53,{"name":368,"etf":369,"change":370,"price":371,"is_up":283},"Energy","XLE",0.4,62.95,{"name":373,"etf":374,"change":375,"price":376,"is_up":283},"Industrials","XLI",0.78,169.95,{"name":378,"etf":379,"change":380,"price":381,"is_up":283},"Materials","XLB",0.66,48.86,{"name":383,"etf":384,"change":385,"price":386,"is_up":283},"Real Estate","XLRE",0.32,40.81,{"name":388,"etf":389,"change":390,"price":391,"is_up":283},"Utilities","XLU",0.38,39.83,{"name":393,"etf":394,"change":395,"price":396,"is_up":283},"Comm Services","XLC",0.35,110.32,[398,403,407,411],{"ticker":399,"name":400,"price":401,"change":402,"is_up":283},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":404,"name":405,"price":406,"change":333,"is_up":283},"QQQ","Invesco QQQ Trust",749.58,{"ticker":408,"name":409,"price":410,"change":297,"is_up":283},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":412,"name":413,"price":414,"change":310,"is_up":283},"IWM","iShares Russell 2000",281.52]