[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":272},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},65,25,5312,213,[9,22,34,42,52,63,74,81,92,103,114,124,134,145,156,168,180,192,203,210,221,232,240,250,261],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"FGM","First Trust Germany AlphaDEX Fund","Exchange Traded Fund","2026-10-02",58.52,58.41,58.4,-0.11,-0.19,13535.4018,71.12,54.5,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"FGRU","T-REX 2X Long FIGR Daily Target ETF",7.71,7.315,7.99,7.28,-0.39,-5.06,24920,26.1,6.05,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":37,"high":37,"low":37,"change":38,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"FGSI","FT Vest Growth Strength & Target Income ETF",20.35,0,38.3076,21.52,18.675,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":45,"low":46,"change":47,"percent_change":48,"volume":49,"high_52w":50,"low_52w":51},"FGSM","Frontier Asset Global Small Cap Equity ETF",34.495,34.48,-0.02,-0.06,702,36.2501,28.146,{"ticker":53,"name":54,"category":12,"date":13,"open":55,"close":56,"high":56,"low":57,"change":58,"percent_change":59,"volume":60,"high_52w":61,"low_52w":62},"FHDG","FT Vest U.S. Equity Quarterly Dynamic Buffer ETF",37.32,37.36,37.29,0.04,0.11,5812.9385,37.42,32.768,{"ticker":64,"name":65,"category":12,"date":13,"open":66,"close":67,"high":68,"low":69,"change":17,"percent_change":70,"volume":71,"high_52w":72,"low_52w":73},"FHEQ","Fidelity Hedged Equity ETF",33.88,33.775,33.91,33.73,-0.32,59365.077598,34.6,28.84,{"ticker":75,"name":76,"category":12,"date":13,"open":77,"close":77,"high":77,"low":77,"change":38,"percent_change":38,"volume":78,"high_52w":79,"low_52w":80},"FHIL","Federated Hermes International Leaders ETF",24.1511,15.0402,25.6309,23.7349,{"ticker":82,"name":83,"category":12,"date":13,"open":84,"close":85,"high":84,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"FHLC","Fidelity MSCI Health Care Index ETF",80.81,80.6,80.225,-0.21,-0.26,210611.567212,85.4649,67.77,{"ticker":93,"name":94,"category":12,"date":13,"open":95,"close":96,"high":95,"low":97,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"FHYS","Federated Hermes Short Duration High Yield ETF",22.61,22.5099,22.485,-0.1,-0.44,21805.439,23.47,22.365,{"ticker":104,"name":105,"category":12,"date":13,"open":106,"close":107,"high":108,"low":106,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"FIAX","Nicholas Fixed Income Alternative ETF",17.02,17.04,17.06,0.02,0.12,5185.991185,18.3,16.93,{"ticker":115,"name":116,"category":12,"date":13,"open":117,"close":118,"high":118,"low":119,"change":110,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"FICS","First Trust International Developed Capital Strength ETF",39.8095,39.93,39.77,0.3,8996.055,43.38,37.654,{"ticker":125,"name":126,"category":12,"date":13,"open":127,"close":128,"high":129,"low":130,"change":38,"percent_change":38,"volume":131,"high_52w":132,"low_52w":133},"FID","First Trust Exchange-Traded Fund VI First Trust S&P International Dividend Aristocrats ETF",22.2874,22.29,22.2935,22.12,11346.724391,24.47,19.16,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":138,"high":139,"low":140,"change":109,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"FIDI","Fidelity International High Dividend ETF",27.57,27.59,27.6,27.45,0.07,48881.718145,29.73,24.2,{"ticker":146,"name":147,"category":12,"date":13,"open":148,"close":149,"high":150,"low":151,"change":152,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"FIDU","Fidelity MSCI Industrials Index ETF",90.31,90.28,90.715,89.75,-0.03,113153.971844,100,78.27,{"ticker":157,"name":158,"category":12,"date":13,"open":159,"close":160,"high":161,"low":162,"change":163,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"FIGB","Fidelity Investment Grade Bond ETF",40.97,40.77,41.42,40.74,-0.2,-0.49,171655.084165,44.2,40.5,{"ticker":169,"name":170,"category":12,"date":13,"open":171,"close":172,"high":173,"low":174,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"FIGG","Leverage Shares 2x Long FIG Daily ETF",16.2,15.8,16.23,15.3,-0.4,-2.47,38839.6511,326.79999,12.4,{"ticker":181,"name":182,"category":12,"date":13,"open":183,"close":184,"high":185,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"FIIG","First Trust Intermediate Duration Investment Grade Corporate ETF",19.71,19.62,19.73,19.605,-0.09,-0.46,137117.025907,21.49,19.52,{"ticker":193,"name":194,"category":12,"date":13,"open":133,"close":195,"high":196,"low":197,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"FIMU","Fidelity Intermediate Municipal Income ETF",19.09,19.22,19.08,-0.07,-0.37,20984.931028,20.27,18.9,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":206,"high":206,"low":206,"change":38,"percent_change":38,"volume":207,"high_52w":208,"low_52w":209},"FINA","Fidelity MSCI North American Subset Index ETF",25.84,466.568,26.0949,24.4375,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":214,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"FINT","Frontier Asset Total International Equity ETF",36.255,36.14,36.29,-0.12,-0.33,1252.737451,37.4356,29.979,{"ticker":222,"name":223,"category":12,"date":13,"open":224,"close":225,"high":226,"low":227,"change":175,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"FINX","Global X Funds Global X FinTech ETF",24.75,24.346168,24.8257,24.3053,-1.62,23473.42629,35.58,22.08,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":236,"low":235,"change":38,"percent_change":38,"volume":237,"high_52w":238,"low_52w":239},"FINY","GraniteShares YieldBOOST Financials ETF",24.4,24.4001,657.308839,25.79,24.06,{"ticker":241,"name":242,"category":12,"date":13,"open":243,"close":244,"high":243,"low":245,"change":17,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"FISR","State Street Fixed Income Sector Rotation ETF",24.4844,24.37,24.335,-0.45,53253.50954,26.38,24.26,{"ticker":251,"name":252,"category":12,"date":13,"open":253,"close":254,"high":255,"low":256,"change":257,"percent_change":110,"volume":258,"high_52w":259,"low_52w":260},"FITE","State Street SPDR S&P Kensho Future Security ETF",112.58,112.7099,113.05,112.06,0.13,5160.527188,120.45,77.72,{"ticker":262,"name":263,"category":12,"date":13,"open":264,"close":265,"high":266,"low":267,"change":268,"percent_change":110,"volume":269,"high_52w":270,"low_52w":271},"FITZ","Fitz-Gerald Must Have Portfolio ETF",25.91,25.94,26.0494,25.9,0.03,26383.204685,36.3,23.43,{"status":273,"indices":274,"watchlist":318,"sectors":340,"benchmarks":396},"success",[275,283,290,297,304,310],{"symbol":276,"name":277,"price":278,"change":279,"pct_change":280,"is_up":281,"sparkline":282,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":281,"sparkline":289,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":281,"sparkline":296,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":281,"sparkline":303,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":305,"name":306,"price":307,"change":5,"pct_change":308,"is_up":281,"sparkline":309,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":316,"sparkline":317,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[319,326,333],{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":281,"sparkline":325,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":281,"sparkline":332,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":281,"sparkline":339,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[341,346,351,356,361,366,371,376,381,386,391],{"name":342,"etf":343,"change":344,"price":345,"is_up":281},"Technology","XLK",1.01,199.81,{"name":347,"etf":348,"change":349,"price":350,"is_up":281},"Financials","XLF",0.06,53.49,{"name":352,"etf":353,"change":354,"price":355,"is_up":316},"Healthcare","XLV",-0.01,166.18,{"name":357,"etf":358,"change":359,"price":360,"is_up":281},"Consumer Cycl","XLY",1.13,110.04,{"name":362,"etf":363,"change":364,"price":365,"is_up":281},"Consumer Staples","XLP",0.25,80.53,{"name":367,"etf":368,"change":369,"price":370,"is_up":281},"Energy","XLE",0.4,62.95,{"name":372,"etf":373,"change":374,"price":375,"is_up":281},"Industrials","XLI",0.78,169.95,{"name":377,"etf":378,"change":379,"price":380,"is_up":281},"Materials","XLB",0.66,48.86,{"name":382,"etf":383,"change":384,"price":385,"is_up":281},"Real Estate","XLRE",0.32,40.81,{"name":387,"etf":388,"change":389,"price":390,"is_up":281},"Utilities","XLU",0.38,39.83,{"name":392,"etf":393,"change":394,"price":395,"is_up":281},"Comm Services","XLC",0.35,110.32,[397,402,406,410],{"ticker":398,"name":399,"price":400,"change":401,"is_up":281},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":403,"name":404,"price":405,"change":331,"is_up":281},"QQQ","Invesco QQQ Trust",749.58,{"ticker":407,"name":408,"price":409,"change":295,"is_up":281},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":411,"name":412,"price":413,"change":308,"is_up":281},"IWM","iShares Russell 2000",281.52]