[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":279},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},6,25,5312,213,[9,23,35,47,58,66,76,88,100,112,123,134,141,152,162,171,183,195,207,219,229,240,249,256,267],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"AKRE","Akre Focus ETF","Exchange Traded Fund","2026-10-01",53.11,53.45,53.78,52.75,0.34,0.64,1014813.50808,68.18,51.0099983,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"ALA","Corgi ALAB 2x Daily ETF",14.4,14.73,14.9,14.3004,0.33,2.29,4154.340112,24.48,7.4536,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"ALAI","Alger AI Enablers & Adopters ETF",46.78,46.76,46.89,46.33,-0.02,-0.04,32299.183175,47.46,30.845,{"ticker":48,"name":49,"category":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":53},"ALBG","Leverage Shares 2X Long ALB Daily ETF",4.05,4.23,4.27,4,0.18,4.44,26822.038,21.01,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":61,"high":61,"low":61,"change":62,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"ALDB","Aptus Laddered Deep Buffer ETF",25.8,0,608,26.06,24.84,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":70,"low":69,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"ALIL","Argent Focused Small Cap ETF",29.92,30.09,0.17,0.57,550,33.36,27.255,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"ALLW","SSGA Active Trust State Street Bridgewater All Weather ETF",28.46,28.605,28.67,28.335,0.14,0.49,715576.449241,30.495,27.46,{"ticker":89,"name":90,"category":12,"date":91,"open":92,"close":93,"high":92,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"ALRG","Allspring LT Large Core ETF","2026-09-30",31.2,31.1912,31.19,-0.01,-0.03,3606.0901,31.7925,25.713,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":105,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"ALTL","Pacer Lunt Large Cap Alternator ETF",43.36,43.67,43.7,43.35,0.31,0.71,11368.484926,51.77,39.931,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":115,"low":117,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"ALTY","Global X Funds Global X Alternative Income ETF",11.81,11.7517,11.69,-0.06,-0.51,5324.479657,12.58,11.655,{"ticker":124,"name":125,"category":12,"date":13,"open":126,"close":127,"high":128,"low":126,"change":129,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"AMA","Defiance Daily Target 2X Long AMAT ETF",25.72,27.04,27.4799,1.32,5.13,343220.69078,62,16.64,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":137,"high":137,"low":137,"change":62,"percent_change":62,"volume":138,"high_52w":139,"low_52w":140},"AMAA","Corgi AMZN 2x Daily ETF",27.74,1461,38.54,23.51,{"ticker":142,"name":143,"category":12,"date":13,"open":144,"close":145,"high":146,"low":144,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"AMAU","Leverage Shares 2X Long AMAT Daily ETF",15.59,16.41,16.72,0.82,5.26,356977.446857,37.41,10.11,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":156,"high":156,"low":155,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"AMAX","Adaptive Hedged Multi-Asset Income ETF",7.39,7.47,0.08,1.08,20819.861336,8.5,7.35,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":166,"low":165,"change":108,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"AMDC","Corgi AMD 2x Daily ETF",28.035,28.75,2.53,2531.536,30.76,15.312,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"AMDD","Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF",22.48,22.35,22.82,22.23,-0.13,-0.58,418760.972418,142.8,21.5502,{"ticker":184,"name":185,"category":12,"date":13,"open":186,"close":187,"high":188,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"AMDG","Leverage Shares 2X Long AMD Daily ETF",135.82,136.51,137.03,130.6099,0.69,0.51,21068.914499,145.58,18.31,{"ticker":196,"name":197,"category":12,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"AMDL","GraniteShares 2x Long AMD Daily ETF",79.06,80.035,80.9,76.4,0.97,1.23,1264733.417362,86.4311,10.455,{"ticker":208,"name":209,"category":12,"date":13,"open":210,"close":211,"high":212,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"AMDW","Roundhill AMD WeeklyPay ETF",101.42,102.79,103.28,100.275,1.37,1.35,127567.033028,115.9,38.3,{"ticker":220,"name":221,"category":12,"date":13,"open":222,"close":223,"high":223,"low":222,"change":224,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"AMEI","Amana Equity Income ETF",25.68,25.7093,0.03,0.12,1576.49,27.5,24.61,{"ticker":230,"name":231,"category":12,"date":91,"open":232,"close":233,"high":232,"low":234,"change":235,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"AMEM","Amana Developing World ETF",24.95,24.7378,24.73,-0.21,-0.84,1324.2029,53,22.94,{"ticker":241,"name":242,"category":12,"date":13,"open":243,"close":244,"high":243,"low":244,"change":118,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"AMGR","Amana Growth ETF",25.75,25.6899,-0.23,1909.976,27.91,24.2456,{"ticker":250,"name":251,"category":12,"date":91,"open":252,"close":252,"high":252,"low":252,"change":62,"percent_change":62,"volume":253,"high_52w":254,"low_52w":255},"AMHI","American Beacon Aberdeen Municipal High Income ETF",23.1207,15,25.19,22.945,{"ticker":257,"name":258,"category":12,"date":13,"open":259,"close":260,"high":261,"low":259,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"AMID","Argent Mid Cap ETF",36.21,36.7096,36.71,0.5,1.38,4789,37.82,31.22,{"ticker":268,"name":269,"category":12,"date":13,"open":270,"close":271,"high":272,"low":273,"change":274,"percent_change":275,"volume":276,"high_52w":277,"low_52w":278},"AMKL","Defiance Daily Target 2X Long AMKR ETF",6.7499,6.79,6.97,6.51,0.04,0.59,214655.666,33,5.0848,{"status":280,"indices":281,"watchlist":321,"sectors":344,"benchmarks":398},"success",[282,290,296,302,308,315],{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":288,"sparkline":289,"date":13},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":107,"is_up":288,"sparkline":295,"date":13},"NDX","NASDAQ 100",30501.56,93.06,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":274,"is_up":288,"sparkline":301,"date":13},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":274,"is_up":288,"sparkline":307,"date":13},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":288,"sparkline":314,"date":13},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":107,"is_up":288,"sparkline":320,"date":13},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[322,329,337],{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":288,"sparkline":328,"date":13},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":335,"sparkline":336,"date":13},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":335,"sparkline":343,"date":13},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[345,350,355,360,364,369,374,379,383,388,393],{"name":346,"etf":347,"change":348,"price":349,"is_up":288},"Technology","XLK",1.05,197.81,{"name":351,"etf":352,"change":353,"price":354,"is_up":288},"Financials","XLF",0.11,53.46,{"name":356,"etf":357,"change":358,"price":359,"is_up":335},"Healthcare","XLV",-1.32,166.2,{"name":361,"etf":362,"change":96,"price":363,"is_up":335},"Consumer Cycl","XLY",108.81,{"name":365,"etf":366,"change":367,"price":368,"is_up":335},"Consumer Staples","XLP",-0.33,80.33,{"name":370,"etf":371,"change":372,"price":373,"is_up":288},"Energy","XLE",1.95,62.7,{"name":375,"etf":376,"change":377,"price":378,"is_up":288},"Industrials","XLI",0.99,168.64,{"name":380,"etf":381,"change":367,"price":382,"is_up":335},"Materials","XLB",48.54,{"name":384,"etf":385,"change":386,"price":387,"is_up":335},"Real Estate","XLRE",-0.56,40.68,{"name":389,"etf":390,"change":391,"price":392,"is_up":288},"Utilities","XLU",0.61,39.68,{"name":394,"etf":395,"change":396,"price":397,"is_up":335},"Comm Services","XLC",-0.93,109.94,[399,403,407,411],{"ticker":400,"name":401,"price":402,"change":54,"is_up":288},"SPY","SPDR S&P 500 ETF",763.99,{"ticker":404,"name":405,"price":406,"change":107,"is_up":288},"QQQ","Invesco QQQ Trust",742.03,{"ticker":408,"name":409,"price":410,"change":224,"is_up":288},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":412,"name":413,"price":414,"change":415,"is_up":288},"IWM","iShares Russell 2000",279.06,0.42]