[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":280},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},59,25,5312,213,[9,22,33,45,55,65,77,89,101,113,123,135,147,159,166,177,189,196,203,214,226,238,250,259,269],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"EWO","iShares MSCI Austria ETF","Exchange Traded Fund","2026-10-02",41.31,41.76,41.91,0.45,1.09,77548.2998,44.98,30.36,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":25,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"EWP","iShares MSCI Spain ETF",57.62,58.31,58.35,0.69,1.2,494805.451511,63.44,48.28,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"EWQ","iShares MSCI France ETF",42.14,42.23,42.39,42.04,0.09,0.21,353248.403911,48.39,41.58,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":48,"high":49,"low":50,"change":51,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"EWS","iShares MSCI Singapore ETF",32.96,33.065,32.885,0,1426384.968599,34.6,26.7,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":61,"change":28,"percent_change":62,"volume":63,"high_52w":60,"low_52w":64},"EWT","iShares MSCI Taiwan ETF",115.61,116.3,116.71,115.55,0.6,5856904.535011,59.96,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":69,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"EWU","iShares MSCI United Kingdom ETF",46.03,46.18,46.22,45.845,0.15,0.33,1385776.246631,49.39,41.33,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"EWUS","iShares MSCI United Kingdom Small-Cap ETF",42.96,43.035,43.09,42.87,0.07,0.16,4726.482759,46.4532,38.02,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"EWV","ProShares Trust UltraShort MSCI Japan",15.42,15.45,15.555,15.301,0.03,0.19,8208.745956,29.049999,15.28,{"ticker":102,"name":103,"category":12,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"EWW","iShares MSCI Mexico ETF",70.74,71.09,71.25,69.53,0.35,0.49,1313658.439883,81.65,64.18,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":118,"low":119,"change":120,"percent_change":96,"volume":121,"high_52w":122,"low_52w":112},"EWX","State Street SPDR S&P Emerging Markets Small Cap ETF",71.31,71.335,71.605,71.195,0.02,24961.424121,76.61,{"ticker":124,"name":125,"category":12,"date":13,"open":126,"close":127,"high":128,"low":129,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"EWY","iShares MSCI South Korea ETF",191.13,191.88,192.87,189.82,0.75,0.39,15787670.054107,220.89,80.63,{"ticker":136,"name":137,"category":12,"date":13,"open":138,"close":139,"high":140,"low":141,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"EWZ","iShares MSCI Brazil ETF",37.46,38.19,38.2198,36.82,0.73,1.95,54648518.939956,42.02,28.66,{"ticker":148,"name":149,"category":12,"date":13,"open":150,"close":151,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"EWZS","iShares MSCI Brazil Small-Cap ETF",13.4,13.715,13.72,13.19,0.31,2.31,395292.273785,16.46,11.7,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":162,"high":162,"low":162,"change":51,"percent_change":51,"volume":163,"high_52w":164,"low_52w":165},"EXEQ","Wedbush ReturnOnLeadership U.S. Large-Cap ETF",26.8386,32.3497,28.765,23.09,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":170,"high":171,"low":127,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"EXI","iShares Global Industrials ETF",192.49,192.47,193.08,-0.02,-0.01,112912.474563,207.79,165.7,{"ticker":178,"name":179,"category":12,"date":13,"open":180,"close":181,"high":182,"low":183,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"EXUS","Nomura ETF Trust Nomura Focused International Core ETF",28.14,28.055,28.18,27.94,-0.09,-0.32,4183.58167,30,23.315,{"ticker":190,"name":191,"category":12,"date":13,"open":192,"close":193,"high":193,"low":192,"change":51,"percent_change":51,"volume":194,"high_52w":195,"low_52w":192},"EYEG","AB Corporate Bond ETF",33.24,33.2401,3215.052,36.63,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":199,"high":199,"low":199,"change":51,"percent_change":51,"volume":200,"high_52w":201,"low_52w":202},"EYES","Corgi Data & Surveillance ETF",29.25,815.252,1098.90002,23.9,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":206,"low":208,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"EYLD","Cambria Emerging Shareholder Yield ETF",48.23,48.06,47.6325,-0.17,-0.35,67558.45333,50.255,36.080002,{"ticker":215,"name":216,"category":12,"date":13,"open":217,"close":218,"high":219,"low":220,"change":221,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"EZA","iShares MSCI South Africa ETF",63.42,63.19,63.69,62.72,-0.23,-0.36,62227.435661,81.76,60.265,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":230,"high":231,"low":232,"change":233,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"EZBC","Franklin Bitcoin ETF",50.02,48.7,50.37,48.46,-1.32,-2.64,77942.270716,73.16,33.5,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"EZET","Franklin Ethereum ETF",20.82,20.2,20.98,20.11,-0.62,-2.98,50120.135406,36.15,11.62,{"ticker":251,"name":252,"category":12,"date":13,"open":105,"close":253,"high":254,"low":253,"change":184,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"EZJ","ProShares Ultra MSCI Japan",71,71.15,-0.13,1367.78784,71.65,46.28,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":263,"high":264,"low":262,"change":97,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"EZM","WisdomTree U.S. MidCap Fund",72.64,72.83,73.08,0.26,26585.593055,77.87,63.0099983,{"ticker":270,"name":271,"category":12,"date":13,"open":272,"close":273,"high":272,"low":274,"change":275,"percent_change":276,"volume":277,"high_52w":278,"low_52w":279},"EZMO","AlphaDroid Broad Markets Momentum ETF",27.05,27.02,26.96,-0.03,-0.11,2210.014,29.21,24.5656,{"status":281,"indices":282,"watchlist":324,"sectors":346,"benchmarks":400},"success",[283,290,297,303,310,316],{"symbol":284,"name":285,"price":286,"change":287,"pct_change":142,"is_up":288,"sparkline":289,"date":13},"SPX","S&P 500",7722.72,56.27,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":288,"sparkline":296,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":109,"is_up":288,"sparkline":302,"date":13},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":288,"sparkline":309,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":311,"name":312,"price":313,"change":5,"pct_change":314,"is_up":288,"sparkline":315,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":322,"sparkline":323,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[325,332,339],{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":288,"sparkline":331,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":333,"name":334,"price":335,"change":336,"pct_change":337,"is_up":288,"sparkline":338,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":340,"name":341,"price":342,"change":343,"pct_change":344,"is_up":288,"sparkline":345,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[347,352,357,361,366,371,376,381,386,391,396],{"name":348,"etf":349,"change":350,"price":351,"is_up":288},"Technology","XLK",1.01,199.81,{"name":353,"etf":354,"change":355,"price":356,"is_up":288},"Financials","XLF",0.06,53.49,{"name":358,"etf":359,"change":173,"price":360,"is_up":322},"Healthcare","XLV",166.18,{"name":362,"etf":363,"change":364,"price":365,"is_up":288},"Consumer Cycl","XLY",1.13,110.04,{"name":367,"etf":368,"change":369,"price":370,"is_up":288},"Consumer Staples","XLP",0.25,80.53,{"name":372,"etf":373,"change":374,"price":375,"is_up":288},"Energy","XLE",0.4,62.95,{"name":377,"etf":378,"change":379,"price":380,"is_up":288},"Industrials","XLI",0.78,169.95,{"name":382,"etf":383,"change":384,"price":385,"is_up":288},"Materials","XLB",0.66,48.86,{"name":387,"etf":388,"change":389,"price":390,"is_up":288},"Real Estate","XLRE",0.32,40.81,{"name":392,"etf":393,"change":394,"price":395,"is_up":288},"Utilities","XLU",0.38,39.83,{"name":397,"etf":398,"change":108,"price":399,"is_up":288},"Comm Services","XLC",110.32,[401,406,410,414],{"ticker":402,"name":403,"price":404,"change":405,"is_up":288},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":407,"name":408,"price":409,"change":337,"is_up":288},"QQQ","Invesco QQQ Trust",749.58,{"ticker":411,"name":412,"price":413,"change":109,"is_up":288},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":415,"name":416,"price":417,"change":314,"is_up":288},"IWM","iShares Russell 2000",281.52]