[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":249},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},54,25,5312,213,[9,19,26,33,43,55,66,77,89,96,106,118,129,137,148,155,162,173,184,194,206,212,222,233,242],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"EMIF","iShares Emerging Markets Infrastructure ETF","Exchange Traded Fund","2026-10-02",26.18,0,365.660105,30.79,24.75,{"ticker":20,"name":21,"category":12,"date":13,"open":22,"close":22,"high":22,"low":22,"change":15,"percent_change":15,"volume":23,"high_52w":24,"low_52w":25},"EMJL","Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series",24.7015,9.07,25.1483,23.3758,{"ticker":27,"name":28,"category":12,"date":13,"open":29,"close":29,"high":29,"low":29,"change":15,"percent_change":15,"volume":30,"high_52w":31,"low_52w":32},"EMJN","Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series",23.2626,9,25.22,21.5637,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":15,"percent_change":15,"volume":40,"high_52w":41,"low_52w":42},"EMKT","Lazard Emerging Markets Opportunities ETF",31.655,31.66,31.675,31.4694,7406.443625,33.28,23.769,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"EMLC","VanEck J. P. Morgan EM Local Currency Bond ETF",24.63,24.62,24.6799,24.57,-0.01,-0.04,2055985.572373,26.63,24.46,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":58,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"EMLP","First Trust North American Energy Infrastructure Fund",41.24,41.54,41.7,0.3,0.73,394251.667089,45.23,37.18,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":69,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"EMM","Global X Emerging Markets ex-China ETF",45.325,45.175,44.88,-0.15,-0.33,59109.950158,47.54,31.087,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"EMMF","WisdomTree Emerging Markets Multifactor Fund",38.01,38.14,38.16,37.94,0.13,0.34,7097.898453,40.96,29.94,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":92,"high":92,"low":92,"change":15,"percent_change":15,"volume":93,"high_52w":94,"low_52w":95},"EMMY","Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series",24.6043,13.1542,25.68,23.4259,{"ticker":97,"name":98,"category":12,"date":13,"open":99,"close":100,"high":99,"low":101,"change":102,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"EMNT","PIMCO Enhanced Short Maturity Active ESG ETF",98.5,98.39,98.35,-0.11,14175.562,99.4,98.2901,{"ticker":107,"name":108,"category":12,"date":13,"open":109,"close":110,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"EMOP","AB Emerging Markets Opportunities ETF",51.2,51.345,51.37,51.03,0.14,0.27,34991.058612,54.35,38.264,{"ticker":119,"name":120,"category":12,"date":13,"open":121,"close":122,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"EMOT","First Trust S&P 500 Economic Moat ETF",25.81,25.83,25.8,0.02,0.08,2705.067,27.471,22.965,{"ticker":130,"name":131,"category":12,"date":13,"open":65,"close":132,"high":65,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":65,"low_52w":136},"EMPB","Efficient Market Portfolio Plus ETF",35.26,-1.92,-5.16,7220.174,27.68,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":142,"low":143,"change":51,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"EMQQ","EMQQ The Emerging Markets Internet ETF",30.54,30.505,30.5699,30.35,-0.13,16713.510815,46.89,30,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":151,"high":151,"low":151,"change":15,"percent_change":15,"volume":152,"high_52w":153,"low_52w":154},"EMSC","Sophus Capital Emerging Market Small Cap ETF",25.085,11,27.39,23.38,{"ticker":156,"name":157,"category":12,"date":13,"open":158,"close":158,"high":158,"low":158,"change":15,"percent_change":15,"volume":159,"high_52w":160,"low_52w":161},"EMSF","Matthews Emerging Markets Sustainable Future Active ETF",39.715,281.781,48.049999,26.75,{"ticker":163,"name":164,"category":12,"date":165,"open":166,"close":167,"high":168,"low":166,"change":124,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"EMTL","State Street DoubleLine Emerging Markets Fixed Income ETF","2026-07-21",42.55,42.565,42.5899,0.05,1790.8472,43.73,42.31,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":178,"low":176,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"EMTY","ProShares Decline of the Retail Store ETF",24.39,24.7173,24.725,0.33,1.35,2169.04,26.02,21.78,{"ticker":185,"name":186,"category":12,"date":13,"open":187,"close":188,"high":189,"low":190,"change":61,"percent_change":61,"volume":191,"high_52w":192,"low_52w":193},"EMXC","iShares MSCI Emerging Markets ex China ETF",100.99,101.29,101.49,100.5,2271541.162737,107.12,67.014999,{"ticker":195,"name":196,"category":12,"date":13,"open":197,"close":198,"high":199,"low":200,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"EMXF","iShares ESG Advanced MSCI EM ETF",57.55,57.645,57.785,57.285,0.1,0.17,3271.593779,60.040001,44.11,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":209,"high":209,"low":209,"change":15,"percent_change":15,"volume":210,"high_52w":5,"low_52w":211},"EMXX","Corgi Emerging Markets 2x Daily ETF",22.8275,40.153,21.2217,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":216,"low":215,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"ENDW","Cambria Endowment Style ETF",34,34.19,0.19,0.56,20247.781013,35.865,29.689,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":226,"high":227,"low":228,"change":229,"percent_change":180,"volume":230,"high_52w":231,"low_52w":232},"ENFR","Alerian Energy Infrastructure ETF",36.91,37.41,37.47,36.9,0.5,72496.521013,40.95,29.83,{"ticker":234,"name":235,"category":12,"date":13,"open":236,"close":237,"high":237,"low":238,"change":169,"percent_change":217,"volume":239,"high_52w":240,"low_52w":241},"ENHI","iShares Enhanced International Active ETF",26.705,26.755,26.629,10053.037,27.9293,23.54,{"ticker":243,"name":244,"category":12,"date":13,"open":245,"close":245,"high":245,"low":245,"change":15,"percent_change":15,"volume":246,"high_52w":247,"low_52w":248},"ENHU","iShares Enhanced Large Cap Core Active ETF",28.73,200.034,29.0653,23.446,{"status":250,"indices":251,"watchlist":294,"sectors":316,"benchmarks":371},"success",[252,259,266,273,280,286],{"symbol":253,"name":254,"price":255,"change":256,"pct_change":62,"is_up":257,"sparkline":258,"date":13},"SPX","S&P 500",7722.72,56.27,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":260,"name":261,"price":262,"change":263,"pct_change":264,"is_up":257,"sparkline":265,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":267,"name":268,"price":269,"change":270,"pct_change":271,"is_up":257,"sparkline":272,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":274,"name":275,"price":276,"change":277,"pct_change":278,"is_up":257,"sparkline":279,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":281,"name":282,"price":283,"change":5,"pct_change":284,"is_up":257,"sparkline":285,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":292,"sparkline":293,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[295,302,309],{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":257,"sparkline":301,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":257,"sparkline":308,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":257,"sparkline":315,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[317,322,327,331,336,341,346,351,356,361,366],{"name":318,"etf":319,"change":320,"price":321,"is_up":257},"Technology","XLK",1.01,199.81,{"name":323,"etf":324,"change":325,"price":326,"is_up":257},"Financials","XLF",0.06,53.49,{"name":328,"etf":329,"change":50,"price":330,"is_up":292},"Healthcare","XLV",166.18,{"name":332,"etf":333,"change":334,"price":335,"is_up":257},"Consumer Cycl","XLY",1.13,110.04,{"name":337,"etf":338,"change":339,"price":340,"is_up":257},"Consumer Staples","XLP",0.25,80.53,{"name":342,"etf":343,"change":344,"price":345,"is_up":257},"Energy","XLE",0.4,62.95,{"name":347,"etf":348,"change":349,"price":350,"is_up":257},"Industrials","XLI",0.78,169.95,{"name":352,"etf":353,"change":354,"price":355,"is_up":257},"Materials","XLB",0.66,48.86,{"name":357,"etf":358,"change":359,"price":360,"is_up":257},"Real Estate","XLRE",0.32,40.81,{"name":362,"etf":363,"change":364,"price":365,"is_up":257},"Utilities","XLU",0.38,39.83,{"name":367,"etf":368,"change":369,"price":370,"is_up":257},"Comm Services","XLC",0.35,110.32,[372,377,381,385],{"ticker":373,"name":374,"price":375,"change":376,"is_up":257},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":378,"name":379,"price":380,"change":307,"is_up":257},"QQQ","Invesco QQQ Trust",749.58,{"ticker":382,"name":383,"price":384,"change":271,"is_up":257},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":386,"name":387,"price":388,"change":284,"is_up":257},"IWM","iShares Russell 2000",281.52]