[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":274},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},53,25,5312,213,[9,22,34,46,58,69,81,93,105,117,127,139,150,160,171,181,191,199,206,218,225,235,242,253,263],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"EIRL","iShares MSCI Ireland ETF","Exchange Traded Fund","2026-10-02",79.48,80.11,80.165,0.63,0.79,3966.168789,85.5599,65.85,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"EIS","iShares MSCI Israel ETF",122.38,122.54,122.89,122.06,0.16,0.13,32115.909882,138.85001,97.5,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"EKG","First Trust Nasdaq Lux Digital Health Solutions ETF",23.47,23.3299,23.49,23.26,-0.14,-0.6,7748.0528,23.99,15.715,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"ELCV","Eventide High Dividend ETF",30.56,30.64,30.72,30.5326,0.08,0.26,66403.835903,33.19,25.96,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":62,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"ELD","WisdomTree Emerging Markets Local Debt Fund",27.72,27.81,27.64,0.09,0.32,8924.2249,30.29,27.12,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"ELFY","ALPS Electrification Infrastructure ETF",39.3,39.47,39.64,39.08,0.17,0.43,11587.067051,45.92,34.31,{"ticker":82,"name":83,"category":12,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"ELIL","Direxion Shares ETF Trust Direxion Daily LLY Bull 2X ETF",27.46,26.9,27.84,26.54,-0.56,-2.04,44344.152979,35.13,16.34,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"ELM","Elm Market Navigator ETF",29.38,29.31,29.49,29.24,-0.07,-0.24,80385.571522,29.9,26.575,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"EMB","iShares J.P. Morgan USD Emerging Markets Bond ETF",90.43,90.14,90.57,90.07,-0.29,-0.32,9736875.151848,97.8,89.69,{"ticker":118,"name":119,"category":12,"date":13,"open":120,"close":121,"high":122,"low":120,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":120},"EMBD","Global X Emerging Markets Bond ETF",22.42,22.4629,22.59,0.04,0.18,32192.697951,25.123,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"EMBX","VanEck Emerging Markets Bond ETF",49.1501,49.1199,49.21,49.05,-0.03,-0.06,14119.0431,54.61,48.915,{"ticker":140,"name":141,"category":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":72,"low_52w":149},"EMC","Global X Emerging Markets Great Consumer ETF",37.59,37.57,37.6,37.53,-0.02,-0.05,940.144332,27.88,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":155,"low":154,"change":147,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"EMCB","WisdomTree Emerging Markets Corporate Bond Fund",63.971,63.9201,64.17,-0.08,35170.393,69.25,63.79,{"ticker":161,"name":162,"category":12,"date":13,"open":163,"close":164,"high":165,"low":164,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"EMCR","Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF",43.7194,43.45,43.72,-0.27,-0.62,1666.183,46.27,35.17,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":174,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"EMCS","Xtrackers MSCI Emerging Markets Select ETF",47.38,47.045,-0.34,-0.72,1955.439128,49.45,33.31,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":185,"high":185,"low":186,"change":65,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"EMDM","First Trust Bloomberg Emerging Market Democracies ETF",41.98,42.3,41.9,0.76,7351.6823,45.029999,27.97,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":194,"high":194,"low":194,"change":195,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"EMDV","ProShares MSCI Emerging Markets Dividend Growers ETF",45.8998,0,16.5941,48.73,44.309,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":202,"high":202,"low":202,"change":195,"percent_change":195,"volume":203,"high_52w":204,"low_52w":205},"EMEM","Sophus Capital Emerging Market ETF",25.345,14,28.66,23.405,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":211,"low":212,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"EMEQ","Nomura ETF Trust Nomura Focused Emerging Markets Equity ETF",66.97,67.2,67.28,66.55,0.23,0.34,101214.936106,78.71,35.478,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":221,"high":221,"low":221,"change":195,"percent_change":195,"volume":222,"high_52w":223,"low_52w":224},"EMES","Harbor Emerging Markets Select ETF",28.09,687.062,29.76,21.436,{"ticker":226,"name":227,"category":12,"date":13,"open":228,"close":229,"high":228,"low":230,"change":135,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"EMET","VanEck Copper and Electrification Metals ETF",41.305,41.2401,41.24,-0.15,1036.186383,49.42,29.265,{"ticker":236,"name":237,"category":12,"date":13,"open":238,"close":238,"high":238,"low":238,"change":195,"percent_change":195,"volume":239,"high_52w":240,"low_52w":241},"EMFI","Pictet Emerging Markets Debt ETF",47.411,17.0927,51.12,47.4062,{"ticker":243,"name":244,"category":12,"date":13,"open":245,"close":246,"high":247,"low":248,"change":64,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"EMGF","iShares Emerging Markets Equity Factor ETF",72.2,72.29,72.6,71.955,0.12,158485.790092,76.58,54.88,{"ticker":254,"name":255,"category":12,"date":13,"open":256,"close":257,"high":258,"low":259,"change":147,"percent_change":260,"volume":261,"high_52w":262,"low_52w":259},"EMHC","State Street SPDR Bloomberg Emerging Markets USD Bond ETF",23.72,23.67,23.78,23.57,-0.21,87846.385354,25.86,{"ticker":264,"name":265,"category":12,"date":13,"open":266,"close":267,"high":268,"low":269,"change":100,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"EMHY","iShares J.P. Morgan EM High Yield Bond ETF",38.45,38.38,38.48,38.35,-0.18,352421.122816,40.99,38.25,{"status":275,"indices":276,"watchlist":320,"sectors":342,"benchmarks":397},"success",[277,285,292,299,306,312],{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":283,"sparkline":284,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":283,"sparkline":291,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":283,"sparkline":298,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":283,"sparkline":305,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":307,"name":308,"price":309,"change":5,"pct_change":310,"is_up":283,"sparkline":311,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":318,"sparkline":319,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[321,328,335],{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":283,"sparkline":327,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":283,"sparkline":334,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":283,"sparkline":341,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[343,348,353,358,363,368,373,378,383,387,392],{"name":344,"etf":345,"change":346,"price":347,"is_up":283},"Technology","XLK",1.01,199.81,{"name":349,"etf":350,"change":351,"price":352,"is_up":283},"Financials","XLF",0.06,53.49,{"name":354,"etf":355,"change":356,"price":357,"is_up":318},"Healthcare","XLV",-0.01,166.18,{"name":359,"etf":360,"change":361,"price":362,"is_up":283},"Consumer Cycl","XLY",1.13,110.04,{"name":364,"etf":365,"change":366,"price":367,"is_up":283},"Consumer Staples","XLP",0.25,80.53,{"name":369,"etf":370,"change":371,"price":372,"is_up":283},"Energy","XLE",0.4,62.95,{"name":374,"etf":375,"change":376,"price":377,"is_up":283},"Industrials","XLI",0.78,169.95,{"name":379,"etf":380,"change":381,"price":382,"is_up":283},"Materials","XLB",0.66,48.86,{"name":384,"etf":385,"change":65,"price":386,"is_up":283},"Real Estate","XLRE",40.81,{"name":388,"etf":389,"change":390,"price":391,"is_up":283},"Utilities","XLU",0.38,39.83,{"name":393,"etf":394,"change":395,"price":396,"is_up":283},"Comm Services","XLC",0.35,110.32,[398,403,407,411],{"ticker":399,"name":400,"price":401,"change":402,"is_up":283},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":404,"name":405,"price":406,"change":333,"is_up":283},"QQQ","Invesco QQQ Trust",749.58,{"ticker":408,"name":409,"price":410,"change":297,"is_up":283},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":412,"name":413,"price":414,"change":310,"is_up":283},"IWM","iShares Russell 2000",281.52]