[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":265},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},52,25,5312,213,[9,23,35,47,55,62,74,86,96,107,117,127,138,148,160,171,183,190,199,206,213,223,234,244,255],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"EFAS","Global X MSCI SuperDividend EAFE ETF","Exchange Traded Fund","2026-10-02",21.43,21.46,21.5199,21.375,0.03,0.14,10490.85069,23.4963,18.27,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"EFAV","iShares MSCI EAFE Min Vol Factor ETF",91.09,90.96,91.14,90.615,-0.13,-0.14,706086.365176,95.34,83.51,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"EFAX","State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF",53.54,53.65,53.75,53.44,0.11,0.21,17964.844,56.51,47.86,{"ticker":48,"name":49,"category":12,"date":13,"open":50,"close":50,"high":50,"low":50,"change":51,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"EFFE","Harbor Osmosis Emerging Markets Resource Efficient ETF",27.8168,0,15,30.049999,22.272,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":58,"high":58,"low":58,"change":51,"percent_change":51,"volume":59,"high_52w":60,"low_52w":61},"EFFI","Harbor Osmosis International Resource Efficient ETF",26.03,310.03852,28.075,22.75,{"ticker":63,"name":64,"category":12,"date":13,"open":65,"close":66,"high":67,"low":68,"change":69,"percent_change":70,"volume":71,"high_52w":72,"low_52w":73},"EFG","iShares MSCI EAFE Growth ETF",121.13,121.08,121.585,120.5,-0.05,-0.04,1422865.079785,127.4371,107.17,{"ticker":75,"name":76,"category":12,"date":13,"open":77,"close":78,"high":79,"low":80,"change":81,"percent_change":82,"volume":83,"high_52w":84,"low_52w":85},"EFIV","State Street SPDR S&P 500 ESG ETF",74.95,74.74,75.0613,74.6464,-0.21,-0.28,9014.518858,76.28,61.095001,{"ticker":87,"name":88,"category":12,"date":13,"open":89,"close":90,"high":90,"low":89,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"EFNL","iShares MSCI Finland ETF",52.96,53.35,0.39,0.74,9510.866341,58.3,42.34,{"ticker":97,"name":98,"category":12,"date":13,"open":99,"close":100,"high":101,"low":102,"change":42,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"EFO","ProShares Ultra MSCI EAFE",71.02,71.125,71.58,71.015,0.15,3537.682547,80.0505,56.39,{"ticker":108,"name":109,"category":12,"date":13,"open":110,"close":111,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"EFRA","iShares Environmental Infrastructure and Industrials ETF",34.39,34.33,-0.06,-0.17,1646,37.455,32.412,{"ticker":118,"name":119,"category":12,"date":13,"open":120,"close":121,"high":120,"low":122,"change":123,"percent_change":31,"volume":124,"high_52w":125,"low_52w":126},"EFU","ProShares Trust UltraShort MSCI EAFE",7.3,7.2899,7.24,-0.01,4829.4954,10.42,6.67,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":131,"high":132,"low":130,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"EFV","iShares MSCI EAFE Value ETF",77.85,78.49,78.565,0.64,0.82,2509299.205063,83.225,66.62,{"ticker":139,"name":140,"category":12,"date":13,"open":141,"close":142,"high":142,"low":141,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"EFZ","ProShares Trust Short MSCI EAFE",22.991,23.01,0.02,0.09,743.282094,27.28,21.94,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":152,"high":153,"low":154,"change":155,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"EGGQ","NestYield Visionary ETF",55.55,55.74,55.86,55.1345,0.19,0.34,5338.45572,67.35,39.86,{"ticker":161,"name":162,"category":12,"date":13,"open":163,"close":164,"high":165,"low":163,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"EGGS","NestYield Total Return Guard ETF",36.69,37.59,37.7,0.9,2.45,8219.616304,45.5,33.225,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"EGGY","NestYield Dynamic Income ETF",35.1,35.26,35.4,34.83,0.16,0.46,54957.461912,45.945,29.145,{"ticker":184,"name":185,"category":12,"date":13,"open":186,"close":186,"high":186,"low":186,"change":51,"percent_change":51,"volume":187,"high_52w":188,"low_52w":189},"EGLE","Global X S&P 500 U.S. Revenue Leaders ETF",32.1044,15.031,32.9321,26.757,{"ticker":191,"name":192,"category":12,"date":13,"open":193,"close":194,"high":193,"low":195,"change":113,"percent_change":82,"volume":196,"high_52w":197,"low_52w":198},"EGUS","iShares ESG Aware MSCI USA Growth ETF",59.98,59.81,59.72,3465.099647,60,45.91,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":202,"high":202,"low":202,"change":51,"percent_change":51,"volume":203,"high_52w":204,"low_52w":205},"EHCC","Global X Ethereum Covered Call ETF",24.0186,112.544,27.6,17.8,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":209,"high":209,"low":209,"change":51,"percent_change":51,"volume":210,"high_52w":211,"low_52w":212},"EHLS","Even Herd Long Short ETF",25.94,433.4619,27.56,22.3,{"ticker":214,"name":215,"category":12,"date":13,"open":216,"close":217,"high":216,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"EHY","Amplify Ethereum Max Income Covered Call ETF",8.44,8.12,-0.32,-3.79,26260.684,24.23,6.37,{"ticker":224,"name":225,"category":12,"date":13,"open":226,"close":227,"high":228,"low":229,"change":70,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"EIDO","iShares MSCI Indonesia ETF",11.72,11.68,11.7473,11.655,-0.34,1751912.08065,19.29,10.72,{"ticker":235,"name":236,"category":12,"date":13,"open":237,"close":238,"high":239,"low":237,"change":240,"percent_change":91,"volume":241,"high_52w":242,"low_52w":243},"EINC","VanEck Energy Income ETF",113.73,114.17,114.18,0.44,2321.838608,126.58,91.21,{"ticker":245,"name":246,"category":12,"date":13,"open":247,"close":248,"high":249,"low":247,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"EIPI","FT Energy Income Partners Enhanced Income ETF",21.48,21.61,21.62,0.13,0.61,66163.977026,23.08,19.372,{"ticker":256,"name":257,"category":12,"date":13,"open":258,"close":259,"high":260,"low":258,"change":43,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"EIPX","FT Energy Income Partners Strategy ETF",31.54,31.75,31.77,0.67,20446.8544,34.09,25.38,{"status":266,"indices":267,"watchlist":310,"sectors":332,"benchmarks":387},"success",[268,276,283,290,297,302],{"symbol":269,"name":270,"price":271,"change":272,"pct_change":273,"is_up":274,"sparkline":275,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":274,"sparkline":282,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":274,"sparkline":289,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":274,"sparkline":296,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":298,"name":299,"price":300,"change":5,"pct_change":166,"is_up":274,"sparkline":301,"date":13},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":308,"sparkline":309,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[311,318,325],{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":274,"sparkline":317,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":274,"sparkline":324,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":274,"sparkline":331,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[333,338,343,347,352,357,362,367,372,377,382],{"name":334,"etf":335,"change":336,"price":337,"is_up":274},"Technology","XLK",1.01,199.81,{"name":339,"etf":340,"change":341,"price":342,"is_up":274},"Financials","XLF",0.06,53.49,{"name":344,"etf":345,"change":123,"price":346,"is_up":308},"Healthcare","XLV",166.18,{"name":348,"etf":349,"change":350,"price":351,"is_up":274},"Consumer Cycl","XLY",1.13,110.04,{"name":353,"etf":354,"change":355,"price":356,"is_up":274},"Consumer Staples","XLP",0.25,80.53,{"name":358,"etf":359,"change":360,"price":361,"is_up":274},"Energy","XLE",0.4,62.95,{"name":363,"etf":364,"change":365,"price":366,"is_up":274},"Industrials","XLI",0.78,169.95,{"name":368,"etf":369,"change":370,"price":371,"is_up":274},"Materials","XLB",0.66,48.86,{"name":373,"etf":374,"change":375,"price":376,"is_up":274},"Real Estate","XLRE",0.32,40.81,{"name":378,"etf":379,"change":380,"price":381,"is_up":274},"Utilities","XLU",0.38,39.83,{"name":383,"etf":384,"change":385,"price":386,"is_up":274},"Comm Services","XLC",0.35,110.32,[388,392,396,400],{"ticker":389,"name":390,"price":391,"change":92,"is_up":274},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":393,"name":394,"price":395,"change":323,"is_up":274},"QQQ","Invesco QQQ Trust",749.58,{"ticker":397,"name":398,"price":399,"change":288,"is_up":274},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":401,"name":402,"price":403,"change":166,"is_up":274},"IWM","iShares Russell 2000",281.52]